ProBit exchange 24 hours trading volume is $713,695,889 and has 344 trading pairs. ProBit exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.42%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
8
344
$713,695,889
3.42%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,090.56 | $211,498,620 | 41.25% | 4,989 |
2 | Ethereum | ETH/USDT | $3,086.86 | $143,582,822 | 28.01% | 4,715 |
3 | Bitcoin | BTC/USDT | $66,612.14 | $139,517,569 | 27.21% | 4,882 |
4 | Xrp | XRP/USDT | $0.513 | $2,819,367 | 0.55% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.151 | $2,283,199 | 0.45% | 2,327 |
6 | Chainlink | LINK/USDT | $16.80 | $1,947,968 | 0.38% | 708 |
7 | Ardor | ARDR/USDT | $0.0992 | $1,232,786 | 0.24% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.350 | $1,219,391 | 0.24% | - |
9 | Chainlink | LINK/BTC | $16.80 | $851,356 | 0.17% | 655 |
10 | Telos | TLOS/USDT | $0.300 | $729,739 | 0.14% | 33 |
11 | Stellar | XLM/USDT | $0.107 | $613,932 | 0.12% | 2,419 |
12 | Fantom | FTM/USDT | $0.859 | $444,448 | 0.09% | 1,809 |
13 | Probit Token | PROB/USDT | $0.0996 | $402,009 | 0.08% | - |
14 | Zynecoin | ZYN/USDT | $0.355 | $390,380 | 0.08% | 1,632 |
15 | Polygon | MATIC/USDT | $0.686 | $268,440 | 0.05% | 2,310 |
16 | Bitcoin Cash | BCH/USDT | $483.20 | $263,009 | 0.05% | 1,116 |
17 | Gas | GAS/USDT | $5.01 | $249,437 | 0.05% | 1,805 |
18 | Era Swap | ES/BTC | $0.003697 | $230,943 | 0.05% | - |
19 | Rowan Token | RWN/USDT | $0.260 | $224,725 | 0.04% | - |
20 | Rowan Token | RWN/ETH | $0.260 | $184,505 | 0.04% | - |
21 | Waves | WAVES/USDT | $2.43 | $183,854 | 0.04% | 2,434 |
22 | Bitcoin Cash | BCH/BTC | $483.60 | $177,919 | 0.03% | 913 |
23 | Maker | MKR/USDT | $2,776.46 | $161,630 | 0.03% | 3,644 |
24 | Tron | TRX/BTC | $0.122 | $136,974 | 0.03% | 1,854 |
25 | Binance Coin | BNB/USDT | $575.74 | $126,308 | 0.02% | 1,357 |
26 | Xyo | XYO/USDT | $0.007829 | $123,737 | 0.02% | 932 |
27 | Litecoin | LTC/USDT | $83.44 | $122,749 | 0.02% | 1,032 |
28 | Frontier | FRONT/USDT | $1.21 | $117,682 | 0.02% | 2 |
29 | Hive Blockchain | HIVE/USDT | $0.309 | $114,173 | 0.02% | 2,049 |
30 | Axie Infinity | AXS/USDT | $7.11 | $113,441 | 0.02% | 1,177 |
31 | Tron | TRX/USDT | $0.121 | $111,185 | 0.02% | 2,575 |
32 | Ontology Gas | ONG/USDT | $0.477 | $106,623 | 0.02% | 1,707 |
33 | Eos | EOS/USDT | $0.788 | $104,935 | 0.02% | 1,164 |
34 | Ethereum Classic | ETC/BTC | $27.91 | $104,586 | 0.02% | 2 |
35 | Reserve Rights | RSR/USDT | $0.008402 | $101,532 | 0.02% | 1,076 |
36 | Dogecoin | DOGE/BTC | $0.151 | $99,752 | 0.02% | 1,301 |
37 | Polygon | MATIC/BTC | $0.687 | $98,069 | 0.02% | 1,766 |
38 | Carnomaly | CARR/USDT | $0.004300 | $96,683 | 0.02% | - |
39 | The Sandbox | SAND/USDT | $0.429 | $95,044 | 0.02% | 1,145 |
40 | Klaytn | KLAY/USDT | $0.176 | $88,778 | 0.02% | 1,868 |
41 | Shiba Inu | SHIB/USDT | $0.0000238844 | $82,796 | 0.02% | 626 |
42 | Litecoin | LTC/BTC | $83.28 | $77,578 | 0.02% | 890 |
43 | Sushiswap | SUSHI/USDT | $1.06 | $72,470 | 0.01% | 1,140 |
44 | Hive Blockchain | HIVE/BTC | $0.309 | $66,046 | 0.01% | 791 |
45 | Dexa Coin | DEXA/USDT | $0.0000088916 | $60,370 | 0.01% | - |
46 | Calicoin | CALI/USDT | $0.0127 | $55,917 | 0.01% | - |
47 | Xrp | XRP/BTC | $0.513 | $54,035 | 0.01% | 1,580 |
48 | Nexo | NEXO/USDT | $1.31 | $52,870 | 0.01% | 1,876 |
49 | Ethereum Classic | ETC/USDT | $27.91 | $49,076 | 0.01% | 73 |
50 | Masq | MASQ/USDT | $0.245 | $48,633 | 0.01% | - |
51 | Amber | AMB/BTC | $0.008727 | $44,809 | 0.01% | 44 |
52 | Ontology | ONT/USDT | $0.306 | $41,360 | 0.01% | 1,816 |
53 | Decentraland | MANA/USDT | $0.422 | $40,735 | 0.01% | 291 |
54 | Stellar | XLM/BTC | $0.107 | $39,456 | 0.01% | 1,399 |
55 | Axie Infinity | AXS/BTC | $7.11 | $33,912 | 0.01% | 1,076 |
56 | 0x | ZRX/USDT | $0.548 | $32,294 | 0.01% | 1,468 |
57 | Uma | UMA/USDT | $3.48 | $29,672 | 0.01% | 792 |
58 | Bitbook | BBT/USDT | $0.001095 | $29,388 | 0.01% | 4,938 |
59 | Qtum | QTUM/USDT | $3.58 | $25,604 | 0% | 1,479 |
60 | Smartkey | SKEY/USDT | $0.0444 | $25,099 | 0% | - |
61 | Ardor | ARDR/BTC | $0.0993 | $24,936 | 0% | 383 |
62 | Maker | MKR/BTC | $2,777.44 | $20,955 | 0% | 1,055 |
63 | Ren | REN/USDT | $0.0579 | $19,829 | 0% | 1,060 |
64 | Synthetix Network Token | SNX/USDT | $2.56 | $19,054 | 0% | 37 |
65 | Cashbackpro | CBP/USDT | $4.13 | $17,566 | 0% | - |
66 | Kucoin Token | KCS/USDT | $9.66 | $16,775 | 0% | - |
67 | The Sandbox | SAND/BTC | $0.429 | $16,566 | 0% | 700 |
68 | Kyber Network | KNC/USDT | $0.567 | $15,733 | 0% | 1,841 |
69 | Decentraland | MANA/BTC | $0.422 | $14,432 | 0% | 220 |
70 | Era Swap | ES/USDT | $0.003651 | $14,285 | 0% | - |
71 | Usd Coin | USDC/USDT | $1.00 | $12,556 | 0% | 333 |
72 | Steem | STEEM/USDT | $0.269 | $11,878 | 0% | 1,717 |
73 | Unus Sed Leo | LEO/USDT | $5.89 | $11,874 | 0% | 1,081 |
74 | Status | SNT/USDT | $0.0366 | $11,216 | 0% | 1,819 |
75 | Icon | ICX/USDT | $0.220 | $10,765 | 0% | 1,865 |
76 | Pando | PANDO/USDT | $0.001692 | $9,517 | 0% | - |
77 | Multi Collateral Dai | DAI/USDT | $1.00 | $9,514 | 0% | 663 |
78 | 0x | ZRX/BTC | $0.548 | $9,450 | 0% | 1,092 |
79 | Waves | WAVES/BTC | $2.43 | $8,506 | 0% | 1,153 |
80 | Xyo | XYO/BTC | $0.007828 | $8,012 | 0% | 582 |
81 | Agrs | AGRS/USDT | $3.04 | $7,777 | 0% | - |
82 | Trueusd | TUSD/USDT | $1.00 | $7,194 | 0% | 563 |
83 | Ren | REN/BTC | $0.0586 | $7,102 | 0% | 685 |
84 | Ravencoin | RVN/USDT | $0.0286 | $6,843 | 0% | 2,536 |
85 | Eos | EOS/ETH | $0.788 | $5,617 | 0% | 467 |
86 | Uniris | UCO/USDT | $0.0275 | $5,280 | 0% | - |
87 | Tap | XTP/USDT | $0.001028 | $4,896 | 0% | 1 |
88 | Tezos | XTZ/USDT | $0.920 | $4,556 | 0% | 1,615 |
89 | Compound | COMP/USDT | $55.51 | $3,606 | 0% | 1,757 |
90 | Atromg8 | AG8/USDT | $0.007761 | $3,520 | 0% | - |
91 | Digibyte | DGB/USDT | $0.0113 | $3,519 | 0% | 1,742 |
92 | Eos | EOS/BTC | $0.786 | $3,437 | 0% | 616 |
93 | Ubix Network | UBX/USDT | $0.0000220040 | $2,801 | 0% | - |
94 | Cashbackpro | CBP/BTC | $4.21 | $2,695 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000080015 | $1,836 | 0% | - |
96 | Balancer | BAL/USDT | $3.42 | $1,469 | 0% | 987 |
97 | Blackpearl Chain | BPLC/USDT | $0.0000000043 | $1,272 | 0% | - |
98 | Payaccept | PAYT/BTC | $0.0166 | $1,251 | 0% | - |
99 | Velas | VLX/BTC | $0.0137 | $1,207 | 0% | 3,365 |
100 | Xinfin Network | XDC/USDT | $0.0362 | $1,129 | 0% | 113 |
101 | Steem | STEEM/BTC | $0.269 | $1,076 | 0% | 68 |
102 | Prizm | PZM/USDT | $0.001188 | $1,029 | 0% | 6 |
103 | Happy Birthday Coin | HBDC/USDT | $0.001265 | $951 | 0% | - |
104 | Enecuum | ENQ/USDT | $0.00090016 | $936 | 0% | 968 |
105 | Yearn Finance Ii | YFII/USDT | $382.07 | $913 | 0% | 1,051 |
106 | Loopring | LRC/USDT | $0.257 | $834 | 0% | 1,030 |
107 | Gas | GAS/BTC | $5.00 | $787 | 0% | 370 |
108 | Lcx | LCX/BTC | $0.290 | $762 | 0% | - |
109 | Hollygold | HGOLD/USDT | $0.0580 | $745 | 0% | - |
110 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
111 | Uquid Coin | UQC/BTC | $7.33 | $709 | 0% | 138 |
112 | Centric Cash | CNS/USDT | $0.0000028605 | $646 | 0% | - |
113 | Dawn Protocol | DAWN/BTC | $0.006655 | $586 | 0% | - |
114 | Xsl Labs | SYL/USDT | $0.00030105 | $584 | 0% | - |
115 | Axel | AXEL/BTC | $0.0753 | $539 | 0% | - |
116 | Cosmos | ATOM/USDT | $8.24 | $533 | 0% | 1,787 |
117 | Luxurious Pro Network Token | LPNT/USDT | $0.0613 | $530 | 0% | - |
118 | Crypto Com Coin | CRO/USDT | $0.110 | $512 | 0% | 1,140 |
119 | Smartkey | SKEY/ETH | $0.0360 | $475 | 0% | - |
120 | Obortech | OBOT/USDT | $0.0274 | $462 | 0% | - |
121 | Digibyte | DGB/BTC | $0.0113 | $446 | 0% | 1,130 |
122 | Translateme Network Token | TMN/BTC | $0.00046635 | $424 | 0% | - |
123 | Ergo | ERG/USDT | $1.28 | $417 | 0% | 270 |
124 | Ixinium | XXA/USDT | $0.0128 | $406 | 0% | - |
125 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
126 | Everycoin | EVY/USDT | $0.0000084715 | $380 | 0% | - |
127 | Ergo | ERG/BTC | $1.36 | $346 | 0% | 56 |
128 | Ubex | UBEX/BTC | $0.0000872737 | $319 | 0% | 295 |
129 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
130 | Basic Attention Token | BAT/BTC | $0.244 | $287 | 0% | 1,170 |
131 | Neo | NEO/USDT | $14.49 | $286 | 0% | 1,843 |
132 | Neo | NEO/BTC | $13.99 | $283 | 0% | 1,028 |
133 | Yearn Finance Ii | YFII/BTC | $490.33 | $260 | 0% | 623 |
134 | Bitrue Coin | BTR/USDT | $0.0798 | $256 | 0% | - |
135 | Kpop Fan Token | KPOP/USDT | $0.0000806147 | $225 | 0% | - |
136 | Probit Token | PROB/ETH | $0.108 | $223 | 0% | - |
137 | Naviaddress | NAVI/USDT | $0.0000245145 | $221 | 0% | 1,593 |
138 | Ignis | IGNIS/USDT | $0.005781 | $179 | 0% | 422 |
139 | Mmaon | MMAON/USDT | $0.0331 | $175 | 0% | - |
140 | Ixinium | XXA/BTC | $0.0133 | $166 | 0% | - |
141 | Leverj Gluon | L2/ETH | $0.003092 | $166 | 0% | - |
142 | Jobchain | JOB/USDT | $0.00019304 | $165 | 0% | - |
143 | Peakdefi | PEAK/USDT | $0.001000 | $151 | 0% | 1,314 |
144 | Just | JST/BTC | $0.0343 | $143 | 0% | 1,848 |
145 | Veil | VEIL/BTC | $0.006003 | $142 | 0% | - |
146 | Render Token | RNDR/BTC | $9.06 | $141 | 0% | 3 |
147 | Globalboost Y | BSTY/USDT | $0.0230 | $137 | 0% | - |
148 | Bitcoin Gold | BTG/USDT | $34.01 | $135 | 0% | 1,915 |
149 | Skillchain | SKI/USDT | $0.005991 | $130 | 0% | - |
150 | Homeros | HMR/BTC | $0.005050 | $130 | 0% | 180 |
151 | Landbox | LAND/USDT | $0.00022504 | $127 | 0% | - |
152 | Student Coin | STC/USDT | $0.006001 | $126 | 0% | 40 |
153 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
154 | Wallstreetbets Dapp | WSB/USDT | $0.00031906 | $118 | 0% | - |
155 | Sharetoken | SHR/BTC | $0.002139 | $109 | 0% | 3 |
156 | Luxurious Pro Network Token | LPNT/BTC | $0.0606 | $102 | 0% | - |
157 | Guider | GDR/BTC | $0.0000450359 | $102 | 0% | - |
158 | Blurt | BLURT/BTC | $0.001939 | $97 | 0% | - |
159 | Cryptochrome | CHM/BTC | $0.0000016389 | $90 | 0% | - |
160 | Bitswift | BITS/BTC | $0.164 | $90 | 0% | 1,762 |
161 | Verasity | VRA/BTC | $0.006029 | $89 | 0% | 2 |
162 | Switch | ESH/BTC | $0.009993 | $88 | 0% | - |
163 | Yearn Classic Finance | EARN/USDT | $0.0374 | $87 | 0% | - |
164 | Chiliz | CHZ/BTC | $0.109 | $86 | 0% | 740 |
165 | Beatzcoin | BTZC/BTC | $0.0000106594 | $81 | 0% | - |
166 | Qtum | QTUM/BTC | $3.60 | $80 | 0% | 416 |
167 | Monnos | MNS/BTC | $0.00021452 | $78 | 0% | - |
168 | Ether 1 | ETHO/USDT | $0.007111 | $78 | 0% | - |
169 | Chiliz | CHZ/USDT | $0.109 | $75 | 0% | 1,227 |
170 | Tbcc Labs | TBCC/USDT | $0.004594 | $72 | 0% | - |
171 | Revv | REVV/USDT | $0.008031 | $71 | 0% | - |
172 | Zap | ZAP/USDT | $0.007001 | $65 | 0% | 3 |
173 | Mvl | MVL/USDT | $0.004126 | $61 | 0% | - |
174 | Gol | GOL/BTC | $0.00059959 | $60 | 0% | - |
175 | Arcs | ARX/USDT | $0.001200 | $60 | 0% | - |
176 | Small Love Potion | SLP/USDT | $0.002961 | $59 | 0% | - |
177 | Synchrobitcoin | SNB/BTC | $0.00046635 | $57 | 0% | 1 |
178 | Vkenaf | VKNF/USDT | $0.002190 | $56 | 0% | - |
179 | Verox | VRX/BTC | $21.39 | $53 | 0% | - |
180 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
181 | Reserve Rights | RSR/BTC | $0.006056 | $50 | 0% | 353 |
182 | Netherlands Antillean Guilder | ANG/USDT | $0.00023504 | $47 | 0% | - |
183 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
184 | Abulaba | AAA/USDT | $0.0000014103 | $44 | 0% | - |
185 | Globalboost Y | BSTY/BTC | $0.0195 | $44 | 0% | 2 |
186 | Ether 1 | ETHO/BTC | $0.008787 | $42 | 0% | - |
187 | Unification | FUND/BTC | $0.0200 | $42 | 0% | - |
188 | Paybswap | PAYB/USDT | $0.00011852 | $41 | 0% | - |
189 | Origin Protocol | OGN/BTC | $0.142 | $41 | 0% | 553 |
190 | Aeron | ARNX/BTC | $0.0000064623 | $41 | 0% | - |
191 | Tronipay | TRP/BTC | $0.00017588 | $40 | 0% | - |
192 | The Hustle App | HUSL/BTC | $0.00013324 | $40 | 0% | - |
193 | Pundix New | PUNDIX/BTC | $0.632 | $40 | 0% | 996 |
194 | Civilization | CIV/USDT | $0.005011 | $39 | 0% | - |
195 | Newyork Exchange | NYE/BTC | $0.833 | $38 | 0% | 47 |
196 | Xinfin Network | XDC/ETH | $0.0402 | $38 | 0% | - |
197 | Ceek Vr | CEEK/BTC | $0.0866 | $38 | 0% | - |
198 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
199 | Probit Token | PROB/BTC | $0.101 | $36 | 0% | - |
200 | Bitbook | BBT/BTC | $0.001025 | $36 | 0% | 24 |
201 | Obortech | OBOT/BTC | $0.0259 | $35 | 0% | - |
202 | Yield Guild Games | YGG/USDT | $0.844 | $34 | 0% | - |
203 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
204 | Numeraire | NMR/BTC | $31.84 | $32 | 0% | 538 |
205 | Uhive | HVE2/USDT | $0.00039807 | $32 | 0% | - |
206 | Demeter Chain | DMTC/BTC | $0.001266 | $31 | 0% | - |
207 | Octans | OCTA/BTC | $0.120 | $31 | 0% | - |
208 | Global Gaming | GMNG/ETH | $0.0000308889 | $29 | 0% | - |
209 | Guapcoin | GUAP/BTC | $0.001332 | $29 | 0% | - |
210 | Mesefa | SEFA/USDT | $0.001170 | $28 | 0% | - |
211 | Freight Trust Clearing Network | EDI/BTC | $0.00016189 | $28 | 0% | - |
212 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
213 | Dxchain Token | DX/BTC | $0.0000666212 | $27 | 0% | 258 |
214 | Harvest Finance | FARM/ETH | $53.44 | $27 | 0% | 3 |
215 | Polkadot | DOT/USDT | $7.27 | $27 | 0% | 48 |
216 | Xsl Labs | SYL/BTC | $0.00030579 | $27 | 0% | - |
217 | Apenft | NFT/USDT | $0.0000004371 | $27 | 0% | - |
218 | Verasity | VRA/USDT | $0.005001 | $26 | 0% | 27 |
219 | Yearn Finance | YFI/BTC | $7,241.72 | $26 | 0% | 243 |
220 | Corionx | CORX/USDT | $0.00017393 | $25 | 0% | - |
221 | Algorand | ALGO/USDT | $0.181 | $25 | 0% | 50 |
222 | Bitcoin Private | BTCP/ETH | $0.0295 | $25 | 0% | - |
223 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
224 | Yearn Finance | YFI/USDT | $6,629.21 | $24 | 0% | 1,694 |
225 | Harmony | ONE/BTC | $0.0233 | $23 | 0% | 190 |
226 | Ariva | ARV/USDT | $0.0000323569 | $22 | 0% | - |
227 | Zeroswap | ZEE/USDT | $0.0174 | $22 | 0% | - |
228 | Global Gaming | GMNG/USDT | $0.0000331060 | $21 | 0% | - |
229 | Marlin | POND/BTC | $0.0259 | $21 | 0% | 1 |
230 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
231 | Ignis | IGNIS/BTC | $0.005330 | $20 | 0% | 77 |
232 | Giftedhands | GHD/USDT | $0.0000011102 | $20 | 0% | - |
233 | Ultiledger | ULT/ETH | $0.104 | $20 | 0% | - |
234 | Bonfi | BNF/USDT | $0.0000454083 | $19 | 0% | - |
235 | Tbcc Labs | TBCC/ETH | $0.005560 | $19 | 0% | - |
236 | Citios | R2R/BTC | $0.00013324 | $19 | 0% | - |
237 | Candy | CANDY/USDT | $0.00046008 | $18 | 0% | - |
238 | Bnsd Finance | BNSD/USDT | $0.00099918 | $18 | 0% | - |
239 | Velas | VLX/USDT | $0.0151 | $17 | 0% | 3,507 |
240 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
241 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
242 | Gera Coin | GERA/BTC | $0.0000666212 | $17 | 0% | - |
243 | Tilwiki | TLW/BTC | $0.0606 | $17 | 0% | - |
244 | Serum | SRM/BTC | $0.0469 | $17 | 0% | 557 |
245 | Baer Chain | BRC/USDT | $0.00012102 | $17 | 0% | - |
246 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
247 | Tozex | TOZ/ETH | $0.0896 | $16 | 0% | - |
248 | Orbs | ORBS/ETH | $0.0404 | $16 | 0% | 932 |
249 | Powerpool | CVP/BTC | $0.362 | $16 | 0% | - |
250 | Marlin | POND/USDT | $0.0180 | $16 | 0% | - |