Bitcoin current market price is $61,046.63 with a 24 hour trading volume of $5.82B. The total available supply of Bitcoin is 19.70M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.20T. The BTC price is 1.87% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $61,935.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,046.63
$61,935.09
1.87%
$1.20T
$5.82B
19.70M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $61,085.02 | $1,520,062,765 | 26.1% | |
Coinbase Pro | BTC/USD | $61,057.12 | $398,486,245 | 6.84% | |
Gate | BTC/USDT | $61,092.51 | $291,396,673 | 5% | |
Crypto.com Exchange | BTC/USDT | $61,114.00 | $289,193,637 | 4.96% | |
WhiteBIT | BTC/USDT | $60,937.07 | $277,756,147 | 4.77% | |
Coinsbit | BTC/USDT | $61,041.68 | $169,357,529 | 2.91% | |
Tidex | BTC/USDT | $60,944.97 | $153,794,435 | 2.64% | |
BigONE | BTC/USDT | $61,020.48 | $149,903,930 | 2.57% | |
DigiFinex | BTC/USDT | $61,033.39 | $142,755,513 | 2.45% | |
ProBit | BTC/USDT | $61,115.01 | $140,195,486 | 2.41% | |
YoBit | ETH/BTC | $61,142.40 | $139,245,601 | 2.39% | |
Kucoin | BTC/USDT | $61,056.90 | $125,483,841 | 2.15% | |
ProBit | ETH/BTC | $61,016.97 | $105,587,486 | 1.81% | |
Kraken | BTC/USD | $61,000.10 | $94,533,438 | 1.62% | |
Currency.com | BTC/USD | $60,922.55 | $87,230,126 | 1.5% | |
Bitstamp | BTC/USD | $60,993.00 | $72,823,992 | 1.25% | |
AscendEX (Bitmax) | BTC/USDT | $61,051.72 | $70,692,341 | 1.21% | |
WhiteBIT | ETH/BTC | $61,124.80 | $62,911,841 | 1.08% | |
BigONE | ETH/BTC | $61,112.24 | $61,801,213 | 1.06% | |
Bilaxy | BTC/USDT | $61,063.20 | $59,029,233 | 1.01% | |
Bitflyer | BTC/JPY | $61,130.98 | $58,697,428 | 1.01% | |
Binance | ETH/BTC | $61,104.71 | $57,676,168 | 0.99% | |
coincheck | BTC/JPY | $61,144.53 | $50,445,305 | 0.87% | |
Huobi | BTC/USDT | $60,964.40 | $49,234,832 | 0.85% | |
Bitfinex | BTC/USD | $61,163.00 | $41,329,968 | 0.71% | |
Dex-Trade | BTC/USDT | $61,109.02 | $40,668,207 | 0.7% | |
Bitfinex | BTC/USDT | $61,041.00 | $38,200,301 | 0.66% | |
Gemini | BTC/USD | $60,917.00 | $36,419,729 | 0.63% | |
ExMarkets | BTC/USDT | $60,963.66 | $34,594,732 | 0.59% | |
Binance | BNB/BTC | $61,114.79 | $32,260,158 | 0.55% | |
YoBit | ZEC/BTC | $60,645.43 | $26,776,568 | 0.46% | |
Alterdice | BTC/USDT | $61,088.49 | $26,718,275 | 0.46% | |
Coinbase Pro | BTC/USDT | $60,958.25 | $26,156,148 | 0.45% | |
Coinsbit | BNB/BTC | $61,102.27 | $25,072,869 | 0.43% | |
Kraken | BTC/EUR | $60,990.80 | $23,849,426 | 0.41% | |
Binance | SOL/BTC | $61,139.74 | $19,499,006 | 0.34% | |
Coinbase Pro | BTC/EUR | $61,021.35 | $19,294,374 | 0.33% | |
HitBTC | BTC/USDT | $61,064.16 | $18,753,235 | 0.32% | |
KickEX | BTC/USDT | $60,942.98 | $13,171,756 | 0.23% | |
CoinEx | BTC/USDT | $61,008.99 | $13,044,469 | 0.22% | |
Exmo | BTC/USD | $65,076.25 | $12,514,042 | 0.21% | |
YoBit | DASH/BTC | $61,053.43 | $11,883,935 | 0.2% | |
Bitstamp | BTC/EUR | $60,995.63 | $11,601,388 | 0.2% | |
Binance | XRP/BTC | $61,058.95 | $11,230,348 | 0.19% | |
Binance | WBTC/BTC | $61,065.26 | $11,181,533 | 0.19% | |
YoBit | LTC/BTC | $61,146.14 | $11,107,281 | 0.19% | |
Kraken | BTC/USDT | $61,048.60 | $11,036,063 | 0.19% | |
Bitbank | BTC/JPY | $61,212.09 | $10,273,457 | 0.18% | |
Coinbase Pro | ETH/BTC | $61,042.01 | $9,251,067 | 0.16% | |
DigiFinex | ETH/BTC | $61,079.62 | $8,380,283 | 0.14% | |
Itbit | BTC/USD | $60,976.75 | $8,308,733 | 0.14% | |
Binance | BTC/EUR | $61,060.30 | $8,296,926 | 0.14% | |
Binance | BTC/BRL | $61,568.68 | $7,770,172 | 0.13% | |
Binance | DOGE/BTC | $61,093.90 | $7,255,201 | 0.12% | |
Coinbase Pro | BTC/GBP | $61,040.34 | $7,028,948 | 0.12% | |
BigONE | LTC/BTC | $60,876.35 | $6,614,510 | 0.11% | |
Currency.com | BTC/EUR | $60,944.19 | $6,318,693 | 0.11% | |
Bibox | BTC/USDT | $60,953.19 | $5,604,132 | 0.1% | |
Tidex | ETH/BTC | $61,129.82 | $5,263,727 | 0.09% | |
Bitfinex | ETH/BTC | $61,132.34 | $5,199,714 | 0.09% | |
Binance | ADA/BTC | $61,091.07 | $5,030,983 | 0.09% | |
Binance | TRB/BTC | $61,066.46 | $4,664,179 | 0.08% | |
Mercatox | ETH/BTC | $61,256.50 | $4,529,390 | 0.08% | |
Bitkub | BTC/THB | $61,066.42 | $4,464,196 | 0.08% | |
Coinsbit | ETH/BTC | $61,101.99 | $4,462,205 | 0.08% | |
Binance | LTC/BTC | $61,012.54 | $4,355,260 | 0.07% | |
WhiteBIT | BTC/EUR | $60,874.50 | $3,660,060 | 0.06% | |
Binance | FRONT/BTC | $60,974.36 | $3,642,245 | 0.06% | |
Kraken | BTC/GBP | $61,014.36 | $3,610,047 | 0.06% | |
Kraken | ETH/BTC | $61,092.16 | $2,998,745 | 0.05% | |
Max | BTC/TWD | $61,362.52 | $2,985,291 | 0.05% | |
Binance | ETC/BTC | $61,092.06 | $2,945,502 | 0.05% | |
Binance | AVAX/BTC | $61,137.24 | $2,909,838 | 0.05% | |
Binance | LINK/BTC | $61,159.08 | $2,803,523 | 0.05% | |
Luno | BTC/ZAR | $62,953.58 | $2,769,281 | 0.05% | |
Coinbase Pro | SOL/BTC | $61,047.96 | $2,498,217 | 0.04% | |
HitBTC | ETH/BTC | $61,107.22 | $2,496,938 | 0.04% | |
Bitso | BTC/MXN | $60,921.42 | $2,480,064 | 0.04% | |
BTCTurk | BTC/USDT | $61,085.00 | $2,405,519 | 0.04% | |
Binance.US | BTC/USDT | $61,136.90 | $2,389,832 | 0.04% | |
Binance | RUNE/BTC | $61,062.07 | $2,337,881 | 0.04% | |
ExMarkets | BTC/EUR | $60,946.17 | $2,202,923 | 0.04% | |
Indodax | BTC/IDR | $61,465.08 | $2,200,659 | 0.04% | |
Binance | AGIX/BTC | $61,079.68 | $2,188,289 | 0.04% | |
Mercatox | LTC/BTC | $61,612.58 | $2,181,879 | 0.04% | |
BTCTurk | BTC/TRY | $61,137.00 | $2,171,803 | 0.04% | |
Binance | UMA/BTC | $61,005.31 | $2,096,631 | 0.04% | |
Binance | FET/BTC | $61,147.27 | $2,095,057 | 0.04% | |
Kucoin | ETH/BTC | $61,117.26 | $2,040,359 | 0.04% | |
Bitstamp | BTC/GBP | $60,917.44 | $1,996,058 | 0.03% | |
Bitso | BTC/USD | $60,929.00 | $1,988,661 | 0.03% | |
Tidex | SOL/BTC | $61,058.60 | $1,913,967 | 0.03% | |
WhiteBIT | DOGE/BTC | $61,093.90 | $1,908,398 | 0.03% | |
Independent Reserve | BTC/AUD | $60,935.82 | $1,836,605 | 0.03% | |
Independent Reserve | BTC/USD | $60,919.73 | $1,836,120 | 0.03% | |
Independent Reserve | BTC/SGD | $60,912.42 | $1,835,899 | 0.03% | |
Independent Reserve | BTC/NZD | $60,892.93 | $1,835,312 | 0.03% | |
AscendEX (Bitmax) | XRP/BTC | $61,371.63 | $1,744,277 | 0.03% | |
Bitfinex | BTC/EUR | $60,786.43 | $1,708,014 | 0.03% | |
WhiteBIT | XRP/BTC | $61,058.95 | $1,693,798 | 0.03% | |
Binance | TRX/BTC | $60,952.30 | $1,677,115 | 0.03% | |
Mercado | BTC/BRL | $61,397.12 | $1,665,511 | 0.03% | |
Binance | MATIC/BTC | $61,100.66 | $1,613,699 | 0.03% | |
Binance | BCH/BTC | $61,131.28 | $1,556,209 | 0.03% | |
Max | BTC/USDT | $61,080.52 | $1,527,198 | 0.03% | |
Binance | AR/BTC | $60,992.07 | $1,482,323 | 0.03% | |
AscendEX (Bitmax) | BNB/BTC | $61,074.75 | $1,468,362 | 0.03% | |
AscendEX (Bitmax) | LINK/BTC | $61,291.92 | $1,459,110 | 0.03% | |
AscendEX (Bitmax) | MATIC/BTC | $61,233.06 | $1,439,342 | 0.02% | |
BTCMarket | BTC/AUD | $60,961.44 | $1,433,543 | 0.02% | |
Exmo | BTC/GBP | $62,913.09 | $1,393,981 | 0.02% | |
Binance | NEAR/BTC | $60,964.77 | $1,369,110 | 0.02% | |
AscendEX (Bitmax) | KAVA/BTC | $61,295.12 | $1,349,530 | 0.02% | |
AscendEX (Bitmax) | XTZ/BTC | $60,891.03 | $1,319,909 | 0.02% | |
AscendEX (Bitmax) | DOGE/BTC | $61,119.69 | $1,308,415 | 0.02% | |
Exmo | BTC/EUR | $61,113.78 | $1,300,562 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $61,119.78 | $1,292,540 | 0.02% | |
Binance | BEL/BTC | $61,095.02 | $1,219,021 | 0.02% | |
Kucoin | AGIX/BTC | $61,079.68 | $1,217,782 | 0.02% | |
AscendEX (Bitmax) | QTUM/BTC | $61,292.27 | $1,197,993 | 0.02% | |
Kraken | BTC/CAD | $61,056.36 | $1,189,526 | 0.02% | |
Binance | KMD/BTC | $61,094.61 | $1,173,521 | 0.02% | |
AscendEX (Bitmax) | ATOM/BTC | $61,633.75 | $1,135,007 | 0.02% | |
BTCBOX | BTC/JPY | $61,117.27 | $1,123,812 | 0.02% | |
Coinsbit | BTC/EUR | $61,268.77 | $1,109,801 | 0.02% | |
AscendEX (Bitmax) | LTC/BTC | $61,012.54 | $1,087,620 | 0.02% | |
AscendEX (Bitmax) | ALGO/BTC | $61,399.22 | $1,080,425 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $61,055.79 | $1,075,361 | 0.02% | |
Tidex | WBTC/BTC | $61,065.26 | $1,028,247 | 0.02% | |
Luno | BTC/MYR | $61,508.48 | $1,018,886 | 0.02% | |
Coinbase Pro | WBTC/BTC | $61,065.26 | $1,013,591 | 0.02% | |
Bibox | EOS/BTC | $61,075.61 | $1,005,335 | 0.02% | |
Binance | BTC/DAI | $61,061.91 | $942,379 | 0.02% | |
Dex-Trade | ETH/BTC | $61,054.54 | $878,387 | 0.02% | |
Kucoin | XMR/BTC | $61,060.80 | $876,380 | 0.02% | |
Kraken | XMR/BTC | $60,946.62 | $873,744 | 0.01% | |
Coinbase Pro | BCH/BTC | $61,047.69 | $858,334 | 0.01% | |
Exmo | ETH/BTC | $61,118.29 | $842,102 | 0.01% | |
Bitso | BTC/USDT | $61,008.99 | $839,760 | 0.01% | |
Gemini | ETH/BTC | $61,092.16 | $818,706 | 0.01% | |
Luno | BTC/NGN | $62,296.46 | $817,772 | 0.01% | |
Bibox | BCH/BTC | $61,100.24 | $794,893 | 0.01% | |
Coinmate | BTC/CZK | $61,223.87 | $745,136 | 0.01% | |
Binance | FIL/BTC | $61,105.58 | $729,037 | 0.01% | |
Coinbase Pro | CRV/BTC | $61,502.11 | $726,657 | 0.01% | |
Bilaxy | ETH/BTC | $61,129.82 | $723,222 | 0.01% | |
Exmo | BTC/USDT | $61,029.04 | $716,739 | 0.01% | |
Binance | INJ/BTC | $61,100.05 | $713,083 | 0.01% | |
Binance | HBAR/BTC | $61,160.95 | $709,732 | 0.01% | |
Bitstamp | BTC/USDT | $60,981.99 | $708,667 | 0.01% | |
Huobi | ETH/BTC | $61,089.65 | $696,895 | 0.01% | |
AscendEX (Bitmax) | ZRX/BTC | $61,583.09 | $642,164 | 0.01% | |
Coinsbit | XRP/BTC | $60,770.94 | $629,085 | 0.01% | |
Kraken | BTC/AUD | $61,069.91 | $627,876 | 0.01% | |
WhiteBIT | LTC/BTC | $61,149.34 | $617,664 | 0.01% | |
Binance | STX/BTC | $61,096.87 | $616,495 | 0.01% | |
WhiteBIT | ADA/BTC | $61,008.84 | $606,895 | 0.01% | |
Binance | CELO/BTC | $60,993.19 | $601,882 | 0.01% | |
WhiteBIT | LINK/BTC | $61,236.05 | $595,669 | 0.01% | |
Binance | TFUEL/BTC | $61,131.14 | $594,026 | 0.01% | |
Binance | FTM/BTC | $61,079.08 | $590,428 | 0.01% | |
Bibox | XRP/BTC | $61,349.71 | $586,079 | 0.01% | |
Kraken | WBTC/BTC | $61,059.16 | $584,437 | 0.01% | |
Bibox | ONG/BTC | $61,380.18 | $539,637 | 0.01% | |
Kucoin | EWT/BTC | $61,227.62 | $531,217 | 0.01% | |
Binance | DOT/BTC | $61,083.34 | $526,501 | 0.01% | |
Kucoin | RNDR/BTC | $61,143.56 | $519,456 | 0.01% | |
DigiFinex | XRP/BTC | $61,116.88 | $516,545 | 0.01% | |
Binance | COS/BTC | $60,611.05 | $512,854 | 0.01% | |
Bitstamp | ETH/BTC | $61,145.49 | $487,844 | 0.01% | |
Coinbase Pro | LTC/BTC | $60,876.35 | $484,583 | 0.01% | |
Binance | ZEC/BTC | $62,270.77 | $483,170 | 0.01% | |
Bibox | OMG/BTC | $59,362.58 | $477,698 | 0.01% | |
AscendEX (Bitmax) | ASD/BTC | $62,338.31 | $470,620 | 0.01% | |
Kraken | BTC/CHF | $61,083.70 | $469,329 | 0.01% | |
ProBit | LINK/BTC | $61,000.43 | $459,534 | 0.01% | |
Coinsbit | LINK/BTC | $61,151.13 | $446,154 | 0.01% | |
Bibox | BAT/BTC | $61,335.65 | $444,228 | 0.01% | |
Exmo | BTC/PLN | $61,626.43 | $441,276 | 0.01% | |
Bibox | AAVE/BTC | $61,251.19 | $440,837 | 0.01% | |
Binance | LSK/BTC | $61,181.70 | $434,419 | 0.01% | |
Bitstamp | XRP/BTC | $61,131.38 | $428,014 | 0.01% | |
Binance | CHZ/BTC | $61,169.91 | $421,261 | 0.01% | |
Binance | IDEX/BTC | $60,653.63 | $416,306 | 0.01% | |
Mercatox | EOS/BTC | $57,208.96 | $413,195 | 0.01% | |
Binance | OCEAN/BTC | $61,118.15 | $404,944 | 0.01% | |
Exmo | USDC/BTC | $61,164.66 | $402,345 | 0.01% | |
Crypto.com Exchange | CRO/BTC | $60,942.15 | $394,478 | 0.01% | |
Bitfinex | BORG/BTC | $61,277.38 | $394,164 | 0.01% | |
WhiteBIT | TRX/BTC | $61,087.05 | $393,923 | 0.01% | |
Bitso | BTC/BRL | $61,554.93 | $391,009 | 0.01% | |
Binance | XLM/BTC | $61,294.71 | $388,454 | 0.01% | |
Bibox | ETC/BTC | $61,226.27 | $385,878 | 0.01% | |
Binance | ATOM/BTC | $61,386.55 | $377,063 | 0.01% | |
Binance | UNFI/BTC | $61,191.29 | $368,873 | 0.01% | |
Bibox | LINK/BTC | $60,903.01 | $367,026 | 0.01% | |
Binance | POWR/BTC | $61,145.91 | $359,155 | 0.01% | |
Dex-Trade | BNB/BTC | $61,002.30 | $354,832 | 0.01% | |
Binance | BAND/BTC | $61,139.50 | $350,343 | 0.01% | |
WhiteBIT | MATIC/BTC | $61,155.76 | $350,064 | 0.01% | |
Gemini | BTC/GBP | $61,463.79 | $345,939 | 0.01% | |
Mercatox | INXT/BTC | $61,056.78 | $342,513 | 0.01% | |
Coinbase Pro | ADA/BTC | $60,926.84 | $336,888 | 0.01% | |
Binance | PERP/BTC | $61,122.20 | $336,366 | 0.01% | |
Coinbase Pro | DOGE/BTC | $61,093.90 | $332,220 | 0.01% | |
Binance | RAD/BTC | $60,831.37 | $328,094 | 0.01% | |
Kraken | DOGE/BTC | $60,837.20 | $326,992 | 0.01% | |
Binance | ICP/BTC | $61,094.84 | $324,107 | 0.01% | |
Bibox | LTC/BTC | $61,221.18 | $320,248 | 0.01% | |
AscendEX (Bitmax) | TRX/BTC | $61,162.17 | $319,020 | 0.01% | |
WhiteBIT | BCH/BTC | $61,315.99 | $317,745 | 0.01% | |
ProBit | ES/BTC | $61,176.88 | $316,314 | 0.01% | |
Bibox | BSV/BTC | $61,132.51 | $310,141 | 0.01% | |
ExMarkets | LTC/BTC | $61,012.54 | $306,281 | 0.01% | |
Binance | RLC/BTC | $61,209.88 | $304,921 | 0.01% | |
Coinsbit | LTC/BTC | $61,146.60 | $303,141 | 0.01% | |
Huobi | SNC/BTC | $60,866.84 | $300,939 | 0.01% | |
Huobi | LTC/BTC | $60,967.08 | $295,279 | 0.01% | |
Binance | MDT/BTC | $60,844.42 | $294,630 | 0.01% | |
Upbit | BFC/BTC | $61,301.79 | $293,840 | 0.01% | |
Gemini | BTC/SGD | $61,025.72 | $292,608 | 0.01% | |
Coinbase Pro | ETC/BTC | $61,023.10 | $284,736 | 0% | |
Gate | ETH/BTC | $61,113.50 | $273,795 | 0% | |
Binance | POND/BTC | $60,486.36 | $269,550 | 0% | |
Binance | GLM/BTC | $61,214.26 | $267,909 | 0% | |
Binance | MOVR/BTC | $61,054.45 | $265,012 | 0% | |
Mercatox | DASH/BTC | $59,883.51 | $259,692 | 0% | |
Coinsbit | ETC/BTC | $60,972.18 | $254,564 | 0% | |
Binance | MKR/BTC | $61,112.12 | $254,420 | 0% | |
Bibox | ONT/BTC | $60,604.57 | $253,160 | 0% | |
Kucoin | VSYS/BTC | $61,217.00 | $247,505 | 0% | |
Binance | IOTX/BTC | $61,665.58 | $237,595 | 0% | |
Binance | BNX/BTC | $61,041.23 | $234,260 | 0% | |
Binance | GRT/BTC | $61,138.23 | $231,943 | 0% | |
Binance | ONE/BTC | $60,196.71 | $231,477 | 0% | |
Binance | IOST/BTC | $59,328.22 | $229,244 | 0% | |
DigiFinex | WBTC/BTC | $61,089.70 | $223,417 | 0% | |
WhiteBIT | ETC/BTC | $61,119.68 | $223,079 | 0% | |
Bibox | QTUM/BTC | $61,755.55 | $217,709 | 0% | |
ExMarkets | UNI/BTC | $61,029.24 | $217,494 | 0% | |
HitBTC | BORG/BTC | $61,605.33 | $216,922 | 0% | |
Binance | DUSK/BTC | $61,156.72 | $216,787 | 0% | |
Binance | VET/BTC | $61,989.38 | $214,724 | 0% | |
Binance | QNT/BTC | $60,892.18 | $214,095 | 0% | |
Huobi | ACH/BTC | $60,942.30 | $213,454 | 0% | |
Dex-Trade | XRP/BTC | $61,131.38 | $209,142 | 0% | |
Binance | ORN/BTC | $61,097.42 | $205,577 | 0% | |
Binance | PAXG/BTC | $61,005.89 | $203,724 | 0% | |
Mercatox | ZRX/BTC | $57,348.79 | $203,520 | 0% | |
Binance | SAND/BTC | $61,258.21 | $201,944 | 0% |