Ethereum current market price is $2,993.21 with a 24 hour trading volume of $3.90B. The total available supply of Ethereum is 120.11M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $359.50B. The ETH price is 0.32% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $2,995.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$2,993.21
$2,995.30
0.32%
$359.50B
$3.90B
120.11M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $2,993.70 | $775,315,338 | 19.9% | |
Uniswap (V3) | USDC/ETH | $2,992.59 | $302,410,539 | 7.76% | |
Gate | ETH/USDT | $2,989.30 | $267,956,006 | 6.88% | |
WhiteBIT | ETH/USDT | $2,991.04 | $221,453,629 | 5.68% | |
Crypto.com Exchange | ETH/USDT | $2,994.01 | $206,416,883 | 5.3% | |
Coinbase Pro | ETH/USD | $2,991.85 | $152,792,521 | 3.92% | |
Uniswap (V3) | USDT/ETH | $2,993.14 | $146,950,186 | 3.77% | |
DigiFinex | ETH/USDT | $2,992.04 | $140,928,715 | 3.62% | |
YoBit | ETH/BTC | $2,993.24 | $140,454,063 | 3.61% | |
Kucoin | ETH/USDT | $2,992.45 | $118,705,315 | 3.05% | |
ProBit | ETH/BTC | $2,993.07 | $103,301,471 | 2.65% | |
Coinsbit | ETH/USDT | $2,993.50 | $88,333,502 | 2.27% | |
Currency.com | ETH/USD | $2,989.05 | $81,660,248 | 2.1% | |
Tidex | ETH/USDT | $2,992.90 | $75,369,670 | 1.93% | |
Bilaxy | ETH/USDT | $2,991.71 | $73,845,938 | 1.9% | |
ProBit | ETH/USDT | $2,991.45 | $70,891,394 | 1.82% | |
WhiteBIT | ETH/BTC | $2,991.65 | $65,197,570 | 1.67% | |
BigONE | ETH/BTC | $2,995.77 | $64,172,800 | 1.65% | |
Binance | ETH/BTC | $2,994.30 | $62,555,083 | 1.61% | |
BigONE | ETH/USDT | $2,992.90 | $60,893,345 | 1.56% | |
Uniswap (V3) | WBTC/ETH | $2,993.27 | $45,648,002 | 1.17% | |
Kraken | ETH/USD | $2,990.40 | $33,656,729 | 0.86% | |
AscendEX (Bitmax) | ETH/USDT | $2,992.79 | $24,226,935 | 0.62% | |
ExMarkets | ETH/USDT | $3,093.71 | $24,062,263 | 0.62% | |
Huobi | ETH/USDT | $2,993.18 | $23,766,614 | 0.61% | |
Bibox | ETH/USDT | $2,992.17 | $23,403,866 | 0.6% | |
Bitfinex | ETH/USD | $2,997.50 | $21,284,867 | 0.55% | |
Bitfinex | ETH/USDT | $2,993.55 | $19,640,120 | 0.5% | |
HitBTC | ETH/USDT | $2,993.50 | $15,277,020 | 0.39% | |
Bitstamp | ETH/USD | $2,990.50 | $14,209,292 | 0.36% | |
ExMarkets | ETH/EUR | $2,989.70 | $14,004,369 | 0.36% | |
Coinbase Pro | ETH/USDT | $2,995.03 | $11,536,071 | 0.3% | |
Gemini | ETH/USD | $2,991.29 | $10,698,060 | 0.27% | |
Coinbase Pro | ETH/BTC | $2,993.07 | $9,560,313 | 0.25% | |
Kraken | ETH/EUR | $2,991.43 | $9,305,506 | 0.24% | |
Uniswap (V2) | USDT/ETH | $2,998.39 | $9,233,923 | 0.24% | |
Coinbase Pro | ETH/EUR | $2,992.21 | $8,955,259 | 0.23% | |
DigiFinex | ETH/BTC | $2,990.61 | $8,546,471 | 0.22% | |
Binance | SOL/ETH | $2,994.95 | $6,925,508 | 0.18% | |
Uniswap (V3) | DAI/ETH | $2,992.62 | $6,898,610 | 0.18% | |
Dex-Trade | ETH/USDT | $2,989.91 | $6,175,733 | 0.16% | |
KickEX | ETH/USDT | $2,993.95 | $6,086,948 | 0.16% | |
Tidex | ETH/BTC | $2,994.30 | $5,731,390 | 0.15% | |
Uniswap (V2) | USDC/ETH | $2,998.55 | $5,540,696 | 0.14% | |
Bitfinex | ETH/BTC | $2,994.23 | $5,529,854 | 0.14% | |
CoinEx | ETH/USDT | $2,992.67 | $5,059,772 | 0.13% | |
Coinsbit | ETH/BTC | $2,994.08 | $4,605,778 | 0.12% | |
Mercatox | ETH/BTC | $2,999.85 | $4,600,833 | 0.12% | |
Binance | ETH/EUR | $2,991.56 | $4,446,293 | 0.11% | |
Uniswap (V3) | RNDR/ETH | $2,977.43 | $4,162,758 | 0.11% | |
Coinbase Pro | ETH/GBP | $2,994.85 | $4,008,895 | 0.1% | |
Binance | BNB/ETH | $2,994.87 | $3,692,930 | 0.09% | |
Itbit | ETH/USD | $2,991.75 | $3,673,668 | 0.09% | |
Bitstamp | ETH/EUR | $2,990.58 | $3,487,218 | 0.09% | |
WhiteBIT | ETH/EUR | $2,983.93 | $3,409,983 | 0.09% | |
Uniswap (V3) | LINK/ETH | $2,992.85 | $3,324,609 | 0.09% | |
Uniswap (V2) | AMPL/ETH | $2,989.78 | $3,105,013 | 0.08% | |
Kraken | ETH/BTC | $2,990.61 | $3,041,584 | 0.08% | |
Kraken | ETH/USDT | $2,997.16 | $2,928,381 | 0.08% | |
HitBTC | ETH/BTC | $2,993.80 | $2,619,282 | 0.07% | |
Uniswap (V3) | MKR/ETH | $2,985.03 | $2,618,628 | 0.07% | |
Coinsbit | BNB/ETH | $2,993.38 | $2,607,350 | 0.07% | |
Binance | ETH/BRL | $3,016.57 | $2,231,253 | 0.06% | |
Kucoin | ETH/BTC | $2,993.68 | $2,129,177 | 0.05% | |
Uniswap (V2) | FOX/ETH | $2,995.08 | $1,776,986 | 0.05% | |
Kraken | ETH/GBP | $2,991.57 | $1,693,619 | 0.04% | |
Max | ETH/TWD | $3,012.49 | $1,585,673 | 0.04% | |
Bitkub | ETH/THB | $2,991.02 | $1,524,965 | 0.04% | |
Uniswap (V3) | UNI/ETH | $2,987.18 | $1,516,729 | 0.04% | |
Exmo | ETH/LTC | $3,005.11 | $1,503,281 | 0.04% | |
Currency.com | ETH/EUR | $2,990.13 | $1,487,004 | 0.04% | |
Max | ETH/USDT | $2,993.49 | $1,314,406 | 0.03% | |
Crypto.com Exchange | ETH/BTC | $2,993.87 | $1,272,644 | 0.03% | |
SushiSwap | ILV/ETH | $2,992.02 | $1,136,316 | 0.03% | |
AscendEX (Bitmax) | ETH/BTC | $2,980.89 | $1,068,648 | 0.03% | |
Mercatox | TRX/ETH | $3,026.60 | $1,068,353 | 0.03% | |
Uniswap (V3) | CRV/ETH | $2,991.87 | $991,165 | 0.03% | |
Uniswap (V3) | UMA/ETH | $2,989.93 | $964,960 | 0.02% | |
BTCTurk | ETH/USDT | $2,993.45 | $919,593 | 0.02% | |
Exmo | ETH/BTC | $2,995.52 | $893,948 | 0.02% | |
Dex-Trade | ETH/BTC | $2,992.45 | $891,269 | 0.02% | |
BTCTurk | ETH/TRY | $2,996.55 | $873,430 | 0.02% | |
Gemini | ETH/BTC | $3,002.90 | $824,548 | 0.02% | |
Bitfinex | ETH/EUR | $2,993.59 | $800,705 | 0.02% | |
Kraken | ETH/CAD | $2,990.61 | $792,268 | 0.02% | |
Indodax | ETH/IDR | $3,010.76 | $771,840 | 0.02% | |
Uniswap (V2) | DOGE/ETH | $2,980.61 | $770,353 | 0.02% | |
Exmo | QTUM/ETH | $3,002.28 | $765,580 | 0.02% | |
Bibox | LTC/ETH | $2,966.11 | $759,700 | 0.02% | |
Bilaxy | ETH/BTC | $2,994.91 | $722,276 | 0.02% | |
Huobi | ETH/BTC | $2,992.14 | $712,161 | 0.02% | |
Binance | XRP/ETH | $2,993.73 | $709,061 | 0.02% | |
Uniswap (V3) | PENDLE/ETH | $2,976.98 | $700,041 | 0.02% | |
Binance | ETH/DAI | $2,991.06 | $676,790 | 0.02% | |
Coinsbit | ETH/EUR | $3,000.98 | $634,529 | 0.02% | |
Coinbase Pro | SOL/ETH | $2,979.47 | $624,992 | 0.02% | |
Bibox | ETC/ETH | $2,995.47 | $618,124 | 0.02% | |
Uniswap (V2) | API3/ETH | $2,992.42 | $611,700 | 0.02% | |
Uniswap (V3) | FET/ETH | $2,968.89 | $599,601 | 0.02% | |
Bibox | EOS/ETH | $2,982.01 | $596,035 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $2,953.84 | $593,620 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $2,977.97 | $581,957 | 0.01% | |
Uniswap (V3) | RIO/ETH | $2,995.04 | $581,773 | 0.01% | |
Exmo | ETH/GBP | $3,069.10 | $581,718 | 0.01% | |
Uniswap (V2) | ERN/ETH | $2,992.24 | $564,302 | 0.01% | |
SushiSwap | USDC/ETH | $2,990.53 | $552,589 | 0.01% | |
Binance.US | ETH/USDT | $2,993.18 | $548,213 | 0.01% | |
ExMarkets | LTC/ETH | $2,997.87 | $540,888 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $2,976.94 | $531,701 | 0.01% | |
BTCMarket | ETH/AUD | $2,989.39 | $530,695 | 0.01% | |
Mercado | ETH/BRL | $3,015.05 | $523,531 | 0.01% | |
Exmo | ETH/EUR | $3,005.10 | $508,104 | 0.01% | |
Bibox | TRX/ETH | $3,000.25 | $505,617 | 0.01% | |
Bitstamp | ETH/BTC | $2,991.14 | $503,707 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $2,990.03 | $502,447 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,004.49 | $492,171 | 0.01% | |
Uniswap (V3) | LDO/ETH | $2,993.50 | $488,589 | 0.01% | |
Uniswap (V2) | OM/ETH | $2,983.90 | $487,411 | 0.01% | |
Uniswap (V2) | CEL/ETH | $2,975.39 | $478,458 | 0.01% | |
Binance | LTC/ETH | $2,995.67 | $468,790 | 0.01% | |
Coinsbit | WAVES/ETH | $2,994.95 | $467,253 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $2,991.37 | $467,043 | 0.01% | |
Mercatox | EOS/ETH | $2,957.75 | $457,133 | 0.01% | |
Uniswap (V2) | DAI/ETH | $2,995.48 | $451,643 | 0.01% | |
Exmo | ETH/USD | $3,168.89 | $446,412 | 0.01% | |
Mercatox | XDC/ETH | $3,052.26 | $444,462 | 0.01% | |
Uniswap (V3) | GRT/ETH | $2,987.86 | $443,048 | 0.01% | |
Binance | ADA/ETH | $2,994.17 | $431,043 | 0.01% | |
Exmo | BCH/ETH | $2,910.92 | $420,407 | 0.01% | |
Uniswap (V3) | GLM/ETH | $2,980.13 | $391,107 | 0.01% | |
Bitso | ETH/USD | $2,991.40 | $385,215 | 0.01% | |
Binance | TRX/ETH | $2,990.12 | $385,059 | 0.01% | |
Uniswap (V2) | RNDR/ETH | $2,978.36 | $370,720 | 0.01% | |
Independent Reserve | ETH/USD | $2,991.94 | $368,864 | 0.01% | |
Independent Reserve | ETH/SGD | $2,990.56 | $368,694 | 0.01% | |
Independent Reserve | ETH/NZD | $2,987.99 | $368,377 | 0.01% | |
Independent Reserve | ETH/AUD | $2,987.14 | $368,272 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $2,956.89 | $367,072 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $2,997.85 | $361,734 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $2,993.60 | $360,531 | 0.01% | |
Bilaxy | BNB/ETH | $2,984.43 | $357,942 | 0.01% | |
Kraken | ETH/AUD | $2,993.05 | $354,716 | 0.01% | |
SushiSwap | UMA/ETH | $2,999.08 | $347,395 | 0.01% | |
Bilaxy | IOTX/ETH | $2,991.25 | $346,304 | 0.01% | |
Binance | POWR/ETH | $2,984.41 | $337,139 | 0.01% | |
Bitstamp | ETH/GBP | $2,990.56 | $333,532 | 0.01% | |
Luno | ETH/MYR | $3,016.98 | $321,217 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $2,993.60 | $315,511 | 0.01% | |
SushiSwap | DAI/ETH | $2,996.53 | $314,494 | 0.01% | |
Uniswap (V3) | VRA/ETH | $2,989.30 | $309,902 | 0.01% | |
Binance | AVAX/ETH | $2,994.51 | $309,509 | 0.01% | |
SushiSwap | WBTC/ETH | $2,998.50 | $306,585 | 0.01% | |
Gate | ETH/BTC | $2,995.22 | $306,524 | 0.01% | |
Bitstamp | ETH/USDT | $2,989.45 | $306,196 | 0.01% | |
Uniswap (V3) | TEL/ETH | $2,996.42 | $302,714 | 0.01% | |
Bitso | ETH/MXN | $2,991.94 | $300,944 | 0.01% | |
Uniswap (V3) | LQTY/ETH | $2,990.62 | $299,564 | 0.01% | |
Exmo | USDC/ETH | $2,989.74 | $298,039 | 0.01% | |
Uniswap (V2) | ID/ETH | $2,972.01 | $292,545 | 0.01% | |
Uniswap (V2) | RWA/ETH | $2,993.60 | $292,304 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,033.55 | $288,968 | 0.01% | |
ExMarkets | LINK/ETH | $2,995.40 | $277,548 | 0.01% | |
Luno | ETH/ZAR | $3,076.07 | $274,469 | 0.01% | |
Gemini | ETH/SGD | $2,994.84 | $273,293 | 0.01% | |
SushiSwap | SUSHI/ETH | $2,994.80 | $266,636 | 0.01% | |
Uniswap (V3) | HEX/ETH | $2,922.74 | $261,976 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $2,985.39 | $261,260 | 0.01% | |
Paribu | ETH/USDT | $2,989.85 | $256,178 | 0.01% | |
Uniswap (V2) | WILD/ETH | $2,997.59 | $241,014 | 0.01% | |
ExMarkets | XLM/ETH | $2,994.14 | $239,200 | 0.01% | |
Coinbase Pro | ADA/ETH | $2,980.47 | $233,876 | 0.01% | |
Exmo | ETH/USDT | $2,993.61 | $228,890 | 0.01% | |
Binance | RLC/ETH | $2,992.34 | $225,312 | 0.01% | |
Uniswap (V3) | POWR/ETH | $2,979.87 | $212,405 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $2,991.12 | $208,618 | 0.01% | |
Uniswap (V2) | WAND/ETH | $2,993.60 | $207,276 | 0.01% | |
Bibox | MKR/ETH | $2,961.29 | $201,490 | 0.01% | |
Kraken | ETH/CHF | $3,004.28 | $198,579 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $2,963.72 | $191,981 | 0% | |
Huobi | SNC/ETH | $2,970.33 | $189,764 | 0% | |
Mercatox | LINK/ETH | $3,278.31 | $189,388 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,045.54 | $185,541 | 0% | |
BigONE | EOS/ETH | $2,997.37 | $184,161 | 0% | |
Binance | ETC/ETH | $2,995.46 | $183,237 | 0% | |
Uniswap (V2) | KEX/ETH | $3,000.52 | $182,976 | 0% | |
Uniswap (V3) | API3/ETH | $2,975.15 | $178,688 | 0% | |
SushiSwap | AMPL/ETH | $2,988.41 | $176,577 | 0% | |
Uniswap (V3) | LPT/ETH | $3,033.52 | $176,245 | 0% | |
Uniswap (V3) | INJ/ETH | $2,985.49 | $170,550 | 0% | |
Mercatox | REQ/ETH | $2,791.24 | $169,745 | 0% | |
Luno | ETH/BTC | $2,996.51 | $168,913 | 0% | |
Mercatox | PPT/ETH | $2,993.60 | $167,244 | 0% | |
Uniswap (V2) | WOO/ETH | $2,986.72 | $166,060 | 0% | |
Uniswap (V2) | VAI/ETH | $3,010.46 | $164,351 | 0% | |
Uniswap (V2) | HEX/ETH | $3,062.17 | $154,348 | 0% | |
Kraken | LTC/ETH | $2,997.87 | $153,500 | 0% | |
Mercatox | DATA/ETH | $2,653.54 | $152,884 | 0% | |
Uniswap (V3) | TRAC/ETH | $2,994.59 | $150,855 | 0% | |
Kucoin | CAPP/ETH | $2,992.46 | $148,067 | 0% | |
Uniswap (V3) | FORTH/ETH | $2,937.78 | $147,438 | 0% | |
Uniswap (V2) | GHX/ETH | $2,998.96 | $144,097 | 0% | |
Uniswap (V2) | WBTC/ETH | $2,997.49 | $143,253 | 0% | |
Bitso | ETH/BRL | $3,022.13 | $140,399 | 0% | |
Binance | GRT/ETH | $2,986.96 | $138,362 | 0% | |
Mercatox | ZRX/ETH | $2,517.13 | $137,803 | 0% | |
Binance | MATIC/ETH | $2,996.22 | $135,918 | 0% | |
Kucoin | XMR/ETH | $2,993.44 | $134,701 | 0% | |
Binance | DOT/ETH | $2,993.03 | $133,457 | 0% | |
Huobi | WAN/ETH | $2,987.00 | $129,534 | 0% | |
Uniswap (V2) | AGIX/ETH | $2,991.86 | $125,743 | 0% | |
Mercatox | ENG/ETH | $3,294.08 | $118,932 | 0% | |
ProBit | RWN/ETH | $3,001.12 | $116,154 | 0% | |
Uniswap (V3) | PERP/ETH | $2,848.60 | $114,868 | 0% | |
Gemini | ETH/EUR | $3,005.65 | $114,421 | 0% | |
Uniswap (V2) | RIO/ETH | $2,986.25 | $114,256 | 0% | |
Uniswap (V3) | NMR/ETH | $2,970.04 | $113,012 | 0% | |
Currency.com | ETH/BTC | $2,989.38 | $109,788 | 0% | |
Uniswap (V2) | OCEAN/ETH | $2,990.14 | $109,176 | 0% | |
Mercatox | CDT/ETH | $2,747.30 | $108,840 | 0% | |
Bibox | QTUM/ETH | $3,004.05 | $108,125 | 0% | |
HitBTC | ADA/ETH | $2,991.42 | $106,843 | 0% | |
Uniswap (V3) | ANKR/ETH | $2,988.99 | $106,002 | 0% | |
SushiSwap | USDT/ETH | $2,999.42 | $96,070 | 0% | |
SushiSwap | CVX/ETH | $2,993.64 | $95,869 | 0% | |
Kraken | ADA/ETH | $2,988.28 | $95,324 | 0% | |
Uniswap (V3) | AAVE/ETH | $2,990.50 | $93,330 | 0% | |
WhiteBIT | TRX/ETH | $2,991.56 | $92,460 | 0% | |
Uniswap (V2) | LPT/ETH | $3,012.70 | $90,900 | 0% | |
Uniswap (V2) | ORAI/ETH | $2,890.18 | $90,078 | 0% | |
Crypto.com Exchange | ETH/CRO | $2,989.62 | $88,836 | 0% | |
Kucoin | AMPL/ETH | $2,965.94 | $88,780 | 0% | |
Exmo | ETH/PLN | $3,019.67 | $88,222 | 0% | |
Uniswap (V2) | ORN/ETH | $2,976.40 | $87,247 | 0% | |
Uniswap (V2) | ELON/ETH | $2,994.11 | $85,711 | 0% | |
Binance | FTM/ETH | $2,993.32 | $84,849 | 0% | |
Binance | DENT/ETH | $2,972.95 | $83,845 | 0% | |
Cex | ETH/USD | $2,999.98 | $83,625 | 0% | |
LBank | BNB/ETH | $2,996.37 | $81,564 | 0% | |
SushiSwap | ALCX/ETH | $2,989.55 | $81,150 | 0% | |
Kucoin | XRP/ETH | $2,992.00 | $79,110 | 0% | |
Binance | WAVES/ETH | $2,994.95 | $78,467 | 0% | |
Uniswap (V3) | QNT/ETH | $2,987.91 | $78,398 | 0% | |
LBank | TRX/ETH | $2,991.56 | $78,390 | 0% | |
Bilaxy | RPL/ETH | $2,845.94 | $78,230 | 0% | |
Mercatox | ETH/LTC | $3,024.73 | $76,543 | 0% | |
ExMarkets | DASH/ETH | $2,998.95 | $76,383 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,216.10 | $75,507 | 0% | |
Uniswap (V3) | MNW/ETH | $2,969.37 | $74,371 | 0% | |
Uniswap (V3) | SNX/ETH | $3,002.23 | $74,006 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $2,981.47 | $72,946 | 0% |