HitBTC exchange 24 hours trading volume is $107,941,367 and has 722 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.52%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
722
$107,941,367
0.52%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,633.15 | $18,473,245 | 24.62% | 36,139 |
2 | Cardano | ADA/USDT | $0.470 | $11,978,391 | 15.96% | 9,311 |
3 | Ethereum | ETH/USDT | $3,088.85 | $7,546,349 | 10.06% | 16,928 |
4 | Aave | AAVE/USDT | $86.21 | $2,330,871 | 3.11% | 697 |
5 | Thorchain | RUNE/USDT | $6.76 | $2,219,549 | 2.96% | 167 |
6 | Fantom | FTM/USDT | $0.855 | $1,613,269 | 2.15% | 43 |
7 | Ethereum | ETH/BTC | $3,088.89 | $1,554,134 | 2.07% | 13,588 |
8 | Bitcoin Cash | BCH/USDT | $484.53 | $1,366,007 | 1.82% | 6,391 |
9 | Chainlink | LINK/USDT | $16.83 | $1,306,190 | 1.74% | 4,459 |
10 | Xrp | XRP/USDT | $0.513 | $1,286,633 | 1.71% | 6,953 |
11 | Near Protocol | NEAR/USDT | $7.97 | $1,274,809 | 1.7% | 1 |
12 | Gala | GALA/USDT | $0.0429 | $1,077,330 | 1.44% | - |
13 | Render Token | RNDR/USDT | $10.06 | $1,074,321 | 1.43% | 228 |
14 | Filecoin | FIL/USDT | $5.57 | $1,023,036 | 1.36% | 17 |
15 | Polygon | MATIC/USDT | $0.687 | $969,910 | 1.29% | 3,977 |
16 | Hedera Hashgraph | HBAR/USDT | $0.111 | $927,943 | 1.24% | 397 |
17 | Arweave | AR/USDT | $48.15 | $908,069 | 1.21% | 3 |
18 | Tron | TRX/USDT | $0.122 | $882,211 | 1.18% | 9,373 |
19 | Binance Coin | BNB/USDT | $576.38 | $786,120 | 1.05% | 1,450 |
20 | Polkadot | DOT/USDT | $6.95 | $719,638 | 0.96% | 1,423 |
21 | Uniswap | UNI/USDT | $7.77 | $713,394 | 0.95% | 514 |
22 | Chiliz | CHZ/USDT | $0.115 | $656,146 | 0.87% | 5,532 |
23 | Shiba Inu | SHIB/USDT | $0.0000238977 | $645,393 | 0.86% | 721 |
24 | The Graph | GRT/USDT | $0.309 | $610,404 | 0.81% | 19 |
25 | Litecoin | LTC/USDT | $83.27 | $565,871 | 0.75% | 8,341 |
26 | Cosmos | ATOM/USDT | $8.24 | $543,318 | 0.72% | 4,334 |
27 | Reserve Rights | RSR/USDT | $0.008512 | $489,899 | 0.65% | 18 |
28 | Avalanche | AVAX/USDT | $35.41 | $459,144 | 0.61% | - |
29 | 1inch | 1INCH/USDT | $0.380 | $420,148 | 0.56% | 49 |
30 | Stasis Euro | EURS/USDT | $1.09 | $387,925 | 0.52% | 3 |
31 | Flow | FLOW/USDT | $0.874 | $379,118 | 0.51% | 48 |
32 | Internet Computer | ICP/USDT | $12.63 | $374,345 | 0.5% | 1,309 |
33 | Tether | USDT/DAI | $1.000 | $374,287 | 0.5% | 579 |
34 | Stellar | XLM/USDT | $0.106 | $362,540 | 0.48% | 6,658 |
35 | Yield Guild Games | YGG/USDT | $0.849 | $361,792 | 0.48% | - |
36 | Maker | MKR/USDT | $2,773.57 | $336,448 | 0.45% | 52 |
37 | Fantom | FTM/BTC | $0.855 | $301,902 | 0.4% | 2 |
38 | Mina | MINA/USDT | $0.769 | $291,488 | 0.39% | - |
39 | Axie Infinity | AXS/USDT | $7.11 | $281,919 | 0.38% | 85 |
40 | The Sandbox | SAND/USDT | $0.429 | $281,088 | 0.37% | 17 |
41 | Tezos | XTZ/USDT | $0.922 | $279,001 | 0.37% | 4,437 |
42 | Bitcoin Sv | BSV/USDT | $65.01 | $273,434 | 0.36% | 5,218 |
43 | Neo | NEO/USDT | $14.92 | $267,957 | 0.36% | 5,063 |
44 | Qtum | QTUM/USDT | $3.60 | $245,453 | 0.33% | 11,311 |
45 | Dydx | DYDX/USDT | $1.93 | $244,804 | 0.33% | - |
46 | Curve Dao Token | CRV/USDT | $0.421 | $243,116 | 0.32% | 16 |
47 | Iota | IOTA/USDT | $0.206 | $242,713 | 0.32% | 6,050 |
48 | Waves | WAVES/USDT | $2.44 | $239,999 | 0.32% | 91 |
49 | Theta | THETA/USDT | $2.16 | $235,504 | 0.31% | 317 |
50 | Bakerytoken | BAKE/USDT | $0.265 | $233,064 | 0.31% | 7 |
51 | Mask Network | MASK/USDT | $3.24 | $230,637 | 0.31% | - |
52 | Ontology | ONT/USDT | $0.306 | $204,307 | 0.27% | 5,053 |
53 | Vechain | VET/USDT | $0.0345 | $199,486 | 0.27% | 834 |
54 | Zcash | ZEC/USDT | $23.32 | $197,643 | 0.26% | 5,402 |
55 | Zilliqa | ZIL/USDT | $0.0226 | $166,493 | 0.22% | 5,890 |
56 | Reef | REEF/USDT | $0.001921 | $159,114 | 0.21% | 23 |
57 | Sushiswap | SUSHI/USDT | $1.06 | $155,378 | 0.21% | 69 |
58 | Algorand | ALGO/USDT | $0.176 | $149,068 | 0.2% | 5,124 |
59 | Elrond Egld | EGLD/USDT | $37.75 | $148,513 | 0.2% | 50 |
60 | Yearn Finance | YFI/USDT | $6,812.44 | $134,646 | 0.18% | 46 |
61 | Pancakeswap | CAKE/USDT | $2.58 | $128,080 | 0.17% | 31 |
62 | Origin Protocol | OGN/USDT | $0.130 | $121,927 | 0.16% | 32 |
63 | Iostoken | IOST/USDT | $0.008863 | $107,641 | 0.14% | 4,876 |
64 | Kyber Network | KNC/USDT | $0.568 | $103,882 | 0.14% | 21 |
65 | Klaytn | KLAY/USDT | $0.175 | $91,047 | 0.12% | - |
66 | Myneighboralice | ALICE/USDT | $1.16 | $89,828 | 0.12% | 21 |
67 | Ankr | ANKR/USDT | $0.0433 | $88,199 | 0.12% | 5 |
68 | Arpa Chain | ARPA/USDT | $0.0681 | $86,483 | 0.12% | 2,384 |
69 | Btct | BTCT/USDT | $66,615.80 | $82,163 | 0.11% | - |
70 | Theta Fuel | TFUEL/USDT | $0.102 | $80,538 | 0.11% | 7 |
71 | Alien Worlds | TLM/USDT | $0.0162 | $79,785 | 0.11% | 27 |
72 | Harmony | ONE/USDT | $0.0195 | $69,580 | 0.09% | 8 |
73 | Near Protocol | NEAR/BTC | $7.97 | $69,072 | 0.09% | 1 |
74 | Wax | WAXP/USDT | $0.0621 | $60,392 | 0.08% | 3 |
75 | Wink | WIN/USDT | $0.00011698 | $58,365 | 0.08% | 638 |
76 | Xrp | XRP/BTC | $0.513 | $55,913 | 0.07% | 8,809 |
77 | Zilliqa | ZIL/BTC | $0.0226 | $54,323 | 0.07% | 4,447 |
78 | Decentraland | MANA/USDT | $0.421 | $53,971 | 0.07% | 18 |
79 | Bitcoin | BTC/DAI | $66,576.75 | $52,637 | 0.07% | 1,142 |
80 | Digibyte | DGB/USDT | $0.0112 | $51,985 | 0.07% | 98 |
81 | Polygon | MATIC/BTC | $0.686 | $50,769 | 0.07% | 2,330 |
82 | Dash | DASH/USDT | $29.01 | $49,516 | 0.07% | 5,020 |
83 | Swissborg | BORG/USDT | $0.216 | $43,271 | 0.06% | 4,659 |
84 | Axie Infinity | AXS/BTC | $7.11 | $43,243 | 0.06% | 15 |
85 | Basic Attention Token | BAT/USDT | $0.236 | $43,219 | 0.06% | 4,504 |
86 | Cardano | ADA/ETH | $0.470 | $42,319 | 0.06% | 3,342 |
87 | Etht | ETHT/USDT | $3,088.42 | $39,830 | 0.05% | - |
88 | Chainlink | LINK/ETH | $16.82 | $39,458 | 0.05% | 2,788 |
89 | Shiba Inu | SHIB/BTC | $0.0000239836 | $37,871 | 0.05% | 366 |
90 | Bitcoin Cash | BCH/BTC | $483.40 | $37,743 | 0.05% | 6,475 |
91 | Monero | XMR/USDT | $134.23 | $36,314 | 0.05% | 5,724 |
92 | Avalanche | AVAX/BTC | $35.84 | $36,219 | 0.05% | - |
93 | Aavegotchi | GHST/USDT | $1.66 | $34,905 | 0.05% | 2 |
94 | Swissborg | BORG/BTC | $0.215 | $29,466 | 0.04% | 4,160 |
95 | Linear | LINA/USDT | $0.007432 | $28,972 | 0.04% | 4 |
96 | Binance Coin | BNB/ETH | $576.22 | $25,227 | 0.03% | 10 |
97 | Litecoin | LTC/BTC | $83.26 | $25,150 | 0.03% | 6,607 |
98 | Uniswap | UNI/BTC | $7.77 | $23,952 | 0.03% | 3,278 |
99 | Maker | MKR/BTC | $2,776.10 | $22,912 | 0.03% | 3,855 |
100 | Chainlink | LINK/BTC | $16.82 | $20,019 | 0.03% | 3,914 |
101 | Harmony | ONE/BTC | $0.0196 | $17,270 | 0.02% | 2,400 |
102 | Polkadot | DOT/ETH | $6.95 | $15,643 | 0.02% | 2 |
103 | Horizen | ZEN/USDT | $8.24 | $15,478 | 0.02% | 2,708 |
104 | Ethereum | ETH/DAI | $3,087.44 | $14,163 | 0.02% | 4,188 |
105 | Elrond Egld | EGLD/BTC | $37.79 | $13,872 | 0.02% | 210 |
106 | Radicle | RAD/USDT | $1.65 | $13,394 | 0.02% | - |
107 | Hedera Hashgraph | HBAR/BTC | $0.111 | $13,237 | 0.02% | 3,324 |
108 | Binance Coin | BNB/BTC | $576.06 | $12,910 | 0.02% | 765 |
109 | Tron | TRX/BTC | $0.122 | $12,002 | 0.02% | 6,396 |
110 | Roobee | ROOBEE/BTC | $0.00066288 | $10,665 | 0.01% | 482 |
111 | Cardano | ADA/BTC | $0.470 | $10,432 | 0.01% | 4,135 |
112 | Synthetix Network Token | SNX/USDT | $2.56 | $10,098 | 0.01% | 15 |
113 | The Sandbox | SAND/BTC | $0.429 | $9,904 | 0.01% | 3 |
114 | Internet Computer | ICP/BTC | $12.65 | $9,786 | 0.01% | 57 |
115 | Gala | GALA/BTC | $0.0429 | $9,070 | 0.01% | - |
116 | Synthetix Network Token | SNX/BTC | $2.56 | $8,962 | 0.01% | 18 |
117 | Aave | AAVE/BTC | $86.31 | $8,109 | 0.01% | 206 |
118 | Aave | AAVE/ETH | $86.26 | $7,784 | 0.01% | 3 |
119 | Omg | OMG/USDT | $0.612 | $5,877 | 0.01% | 5,928 |
120 | Eos | EOS/USDT | $0.785 | $5,848 | 0.01% | 6,533 |
121 | Wrapped Bitcoin | WBTC/ETH | $66,515.81 | $5,101 | 0.01% | 1 |
122 | Polkadot | DOT/BTC | $6.94 | $4,812 | 0.01% | 328 |
123 | Loopring | LRC/BTC | $0.252 | $4,195 | 0.01% | 27 |
124 | Ren | REN/USDT | $0.0580 | $4,193 | 0.01% | - |
125 | Eos | EOS/BTC | $0.785 | $3,930 | 0.01% | 6,656 |
126 | Cosmos | ATOM/BTC | $8.24 | $3,564 | 0% | 3,607 |
127 | Xinfin Network | XDC/USDT | $0.0363 | $3,521 | 0% | 510 |
128 | Dash | DASH/ETH | $28.89 | $3,315 | 0% | 4,438 |
129 | Qtum | QTUM/BTC | $3.59 | $3,264 | 0% | 4,734 |
130 | Tezos | XTZ/BTC | $0.919 | $3,076 | 0% | 3,889 |
131 | Numeraire | NMR/BTC | $26.45 | $3,003 | 0% | 3,019 |
132 | Vechain | VET/BTC | $0.0344 | $2,809 | 0% | 4,119 |
133 | Thorchain | RUNE/BTC | $6.76 | $2,765 | 0% | 132 |
134 | Truefi Token | TRU/USDT | $0.120 | $2,389 | 0% | - |
135 | Decentraland | MANA/BTC | $0.421 | $2,387 | 0% | 2,844 |
136 | Tron | TRX/ETH | $0.121 | $2,247 | 0% | 4,560 |
137 | Curve Dao Token | CRV/BTC | $0.421 | $2,238 | 0% | 3 |
138 | Ecash | XEC/USDT | $0.0000504192 | $2,119 | 0% | - |
139 | Smartcash | SMART/USDT | $0.0000350064 | $2,062 | 0% | 1,764 |
140 | Horizen | ZEN/ETH | $8.22 | $2,020 | 0% | 1,864 |
141 | Stellar | XLM/BTC | $0.106 | $1,870 | 0% | 2,694 |
142 | Loopring | LRC/ETH | $0.251 | $1,837 | 0% | 322 |
143 | Nem | XEM/USDT | $0.0374 | $1,775 | 0% | 6,012 |
144 | Smartcash | SMART/BTC | $0.0000333106 | $1,768 | 0% | 5,727 |
145 | Rlc | RLC/BTC | $3.08 | $1,714 | 0% | 5 |
146 | Bitcoin Gold | BTG/USDT | $33.16 | $1,644 | 0% | 4,466 |
147 | Wrapped Bitcoin | WBTC/USDT | $66,582.04 | $1,541 | 0% | - |
148 | Neo | NEO/BTC | $14.66 | $1,501 | 0% | 4,482 |
149 | Dentacoin | DCN/USDT | $0.0000013976 | $1,425 | 0% | 509 |
150 | 0x | ZRX/USDT | $0.540 | $1,404 | 0% | 4,710 |
151 | Wrapped Bitcoin | WBTC/BTC | $66,585.85 | $1,404 | 0% | 4 |
152 | Theta | THETA/BTC | $2.17 | $1,274 | 0% | 58 |
153 | Storj | STORJ/USDT | $0.510 | $1,244 | 0% | 318 |
154 | Iotex | IOTX/BTC | $0.0486 | $1,223 | 0% | 29 |
155 | Hedera Hashgraph | HBAR/ETH | $0.112 | $1,142 | 0% | 21 |
156 | Electroneum | ETN/BTC | $0.003424 | $1,102 | 0% | 1,144 |
157 | Nexo | NEXO/USDT | $1.31 | $1,039 | 0% | 298 |
158 | Digibyte | DGB/BTC | $0.0113 | $1,014 | 0% | 3,485 |
159 | Gas | GAS/BTC | $4.99 | $933 | 0% | 3,359 |
160 | Stellar | XLM/ETH | $0.106 | $761 | 0% | 3,989 |
161 | Monero | XMR/BTC | $134.04 | $747 | 0% | 6,016 |
162 | Pax Gold | PAXG/USDT | $2,408.56 | $676 | 0% | 6 |
163 | Oax | OAX/BTC | $0.232 | $647 | 0% | 12 |
164 | Bitcoin Gold | BTG/BTC | $33.18 | $626 | 0% | 4,426 |
165 | Pax Gold | PAXG/BTC | $2,428.34 | $625 | 0% | 4 |
166 | Ankr | ANKR/BTC | $0.0433 | $606 | 0% | 4 |
167 | Injective Protocol | INJ/BTC | $24.51 | $473 | 0% | 2,284 |
168 | Injective Protocol | INJ/USDT | $24.27 | $449 | 0% | 338 |
169 | Cindicator | CND/USDT | $0.00036739 | $371 | 0% | 1 |
170 | Monero | XMR/ETH | $136.09 | $367 | 0% | 4,157 |
171 | Abbc Coin | ABBC/BTC | $0.0126 | $350 | 0% | - |
172 | Smartcash | SMART/ETH | $0.0000401555 | $347 | 0% | 10 |
173 | Ocean Protocol | OCEAN/USDT | $0.937 | $325 | 0% | 5 |
174 | Abbc Coin | ABBC/USDT | $0.0126 | $321 | 0% | - |
175 | Livepeer | LPT/USDT | $19.54 | $309 | 0% | 15 |
176 | Storj | STORJ/BTC | $0.512 | $299 | 0% | 3,548 |
177 | Verasity | VRA/BTC | $0.004963 | $297 | 0% | 120 |
178 | Lisk | LSK/USDT | $1.76 | $291 | 0% | 5,545 |
179 | Travala | AVA/USDT | $0.621 | $286 | 0% | 12 |
180 | Lisk | LSK/BTC | $1.75 | $273 | 0% | 4,693 |
181 | Bankera | BNK/ETH | $0.140 | $269 | 0% | - |
182 | Bankera | BNK/USDT | $0.138 | $268 | 0% | 37 |
183 | Bluzelle | BLZ/BTC | $0.285 | $249 | 0% | 1,559 |
184 | Electroneum | ETN/USDT | $0.003316 | $247 | 0% | 764 |
185 | Bankera | BNK/BTC | $0.139 | $244 | 0% | 35 |
186 | Render Token | RNDR/BTC | $10.02 | $243 | 0% | 182 |
187 | Iota | IOTA/BTC | $0.204 | $239 | 0% | 2,901 |
188 | Tezos | XTZ/ETH | $0.927 | $224 | 0% | 1,383 |
189 | Eos | EOS/ETH | $0.784 | $220 | 0% | 4,752 |
190 | Serum | SRM/USDT | $0.0419 | $204 | 0% | - |
191 | Maidsafecoin | MAID/USDT | $0.493 | $164 | 0% | 4,146 |
192 | Dent | DENT/USDT | $0.001322 | $159 | 0% | 175 |
193 | Serum | SRM/BTC | $0.0420 | $155 | 0% | - |
194 | Maidsafecoin | MAID/BTC | $0.518 | $150 | 0% | 3,883 |
195 | Vechain | VET/ETH | $0.0342 | $125 | 0% | 6 |
196 | Bittorrent | BTTOLD/USDT | $0.0000011812 | $122 | 0% | 4,116 |
197 | Bytecoin Bcn | BCN/USDT | $0.0000312757 | $108 | 0% | 450 |
198 | Idex | IDEX/USDT | $0.0573 | $104 | 0% | - |
199 | Litecoin | LTC/ETH | $83.10 | $102 | 0% | 114 |
200 | Small Love Potion | SLP/USDT | $0.003623 | $98 | 0% | 5 |
201 | Bread | BRD/USDT | $0.009614 | $94 | 0% | 227 |
202 | Indahash | IDH/BTC | $0.00015323 | $82 | 0% | 6 |
203 | Bitcoin Cash | BCH/ETH | $483.84 | $81 | 0% | 287 |
204 | Celer Network | CELR/BTC | $0.0260 | $81 | 0% | 1,483 |
205 | Celer Network | CELR/USDT | $0.0258 | $80 | 0% | - |
206 | Radicle | RAD/BTC | $1.66 | $78 | 0% | - |
207 | Apenft | NFT/USDT | $0.0000004615 | $76 | 0% | - |
208 | Travala | AVA/BTC | $0.626 | $74 | 0% | 9 |
209 | Balancer | BAL/USDT | $3.42 | $73 | 0% | - |
210 | Zeusshield | ZSC/USDT | $0.00013502 | $68 | 0% | 20 |
211 | Algorand | ALGO/BTC | $0.175 | $65 | 0% | 2,746 |
212 | Travala | AVA/ETH | $0.625 | $61 | 0% | - |
213 | Dash | DASH/BTC | $29.25 | $59 | 0% | 4,859 |
214 | Aelf | ELF/BTC | $0.530 | $57 | 0% | 2,178 |
215 | Bytecoin Bcn | BCN/BTC | $0.0000319782 | $55 | 0% | 227 |
216 | Aelf | ELF/USDT | $0.532 | $50 | 0% | 3,702 |
217 | Peercoin | PPC/BTC | $0.567 | $49 | 0% | 1 |
218 | Flow | FLOW/BTC | $0.873 | $42 | 0% | 46 |
219 | Verge | XVG/USDT | $0.005416 | $40 | 0% | 2,090 |
220 | Digibyte | DGB/ETH | $0.0112 | $38 | 0% | 1,885 |
221 | Nexo | NEXO/BTC | $1.11 | $37 | 0% | 428 |
222 | Filecoin | FIL/BTC | $5.56 | $35 | 0% | 3 |
223 | Badger Dao | BADGER/USDT | $4.12 | $34 | 0% | - |
224 | Orchid | OXT/USDT | $0.0957 | $33 | 0% | 1 |
225 | Ftx Token | FTT/USDT | $1.53 | $32 | 0% | 2,835 |
226 | Aeron | ARNX/BTC | $0.0000066621 | $29 | 0% | 91 |
227 | Peercoin | PPC/USDT | $0.574 | $29 | 0% | - |
228 | Arweave | AR/BTC | $48.45 | $29 | 0% | 3 |
229 | Zcash | ZEC/ETH | $23.33 | $28 | 0% | 4,409 |
230 | Zcash | ZEC/BTC | $23.12 | $27 | 0% | 4,091 |
231 | Huobi Token | HT/USDT | $0.600 | $26 | 0% | 12 |
232 | Verge | XVG/BTC | $0.005663 | $25 | 0% | 5,621 |
233 | Kusama | KSM/USDT | $28.40 | $22 | 0% | 88 |
234 | Lisk | LSK/ETH | $1.80 | $17 | 0% | 4,464 |
235 | Alien Worlds | TLM/BTC | $0.0165 | $17 | 0% | 9 |
236 | Venus | XVS/USDT | $9.15 | $15 | 0% | 2 |
237 | Cryptaur | CPT/BTC | $0.0000166553 | $13 | 0% | 1 |
238 | Alpha Finance Lab | ALPHA/USDT | $0.110 | $12 | 0% | 31 |
239 | Mesh | MESH/USDT | $0.00059531 | $11 | 0% | - |
240 | Poet | POE/ETH | $0.0000067956 | $11 | 0% | 1 |
241 | Balancer | BAL/BTC | $3.43 | $10 | 0% | 1 |
242 | Ontology | ONT/ETH | $0.303 | $10 | 0% | 4,148 |
243 | Decentraland | MANA/ETH | $0.430 | $10 | 0% | 1,278 |
244 | Xmrt | XMRT/USDT | $135.46 | $10 | 0% | - |
245 | Illuvium | ILV/BTC | $81.42 | $10 | 0% | - |
246 | Illuvium | ILV/USDT | $81.33 | $10 | 0% | - |
247 | Horizen | ZEN/BTC | $8.37 | $10 | 0% | 2,619 |
248 | Agrello Delta | DLT/BTC | $0.00019986 | $8 | 0% | 12 |
249 | Moonriver | MOVR/USDT | $14.05 | $8 | 0% | - |
250 | Reef | REEF/BTC | $0.001915 | $8 | 0% | 20 |