Coinbase Pro exchange 24 hours trading volume is $2,240,241,347 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 10.72%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,240,241,347
10.72%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,899.80 | $310,676,667 | 31.29% | 327,812 |
2 | Ethereum | ETH/USD | $3,099.97 | $143,723,570 | 14.48% | 379,926 |
3 | Tether | USDT/USD | $1.00 | $105,259,220 | 10.6% | 28,813 |
4 | Solana | SOL/USD | $177.53 | $103,351,938 | 10.41% | - |
5 | Chainlink | LINK/USD | $16.93 | $52,912,085 | 5.33% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.151 | $28,620,769 | 2.88% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000240900 | $24,842,077 | 2.5% | - |
8 | Bitcoin | BTC/USDT | $66,993.48 | $17,352,038 | 1.75% | 15,446 |
9 | Bitcoin | BTC/EUR | $66,909.66 | $14,780,929 | 1.49% | 91,419 |
10 | Avalanche | AVAX/USD | $36.11 | $14,255,105 | 1.44% | - |
11 | Fetch | FET/USD | $2.23 | $11,975,555 | 1.21% | 9,910 |
12 | Harvest Finance | FARM/USD | $76.81 | $10,966,775 | 1.1% | 212,031 |
13 | Bitcoin Cash | BCH/USD | $482.50 | $10,060,701 | 1.01% | 31,047 |
14 | Ethereum | ETH/BTC | $3,100.90 | $7,147,107 | 0.72% | 37,570 |
15 | Litecoin | LTC/USD | $83.55 | $6,945,620 | 0.7% | 65,015 |
16 | Tellor | TRB/USD | $116.52 | $6,918,595 | 0.7% | 4,119 |
17 | Solana | SOL/EUR | $177.66 | $5,697,533 | 0.57% | - |
18 | Solana | SOL/USDT | $177.89 | $5,648,674 | 0.57% | - |
19 | Ethereum | ETH/EUR | $3,102.61 | $5,593,940 | 0.56% | 95,247 |
20 | Bitcoin | BTC/GBP | $66,964.21 | $5,555,004 | 0.56% | 33,708 |
21 | Internet Computer | ICP/USD | $12.63 | $5,133,644 | 0.52% | 181,447 |
22 | Cardano | ADA/USD | $0.464 | $4,729,214 | 0.48% | 78,924 |
23 | Tether | USDT/EUR | $0.999 | $4,355,686 | 0.44% | 31,707 |
24 | Ethereum | ETH/USDT | $3,105.56 | $3,859,044 | 0.39% | 19,263 |
25 | Filecoin | FIL/USD | $5.59 | $3,833,786 | 0.39% | 37,544 |
26 | Polkadot | DOT/USD | $6.99 | $3,170,626 | 0.32% | 25,196 |
27 | The Graph | GRT/USD | $0.309 | $3,034,993 | 0.31% | 47,971 |
28 | Stellar | XLM/USD | $0.107 | $2,984,061 | 0.3% | 64,233 |
29 | Curve Dao Token | CRV/BTC | $0.421 | $2,959,655 | 0.3% | 1,010 |
30 | Uniswap | UNI/USD | $7.74 | $2,925,698 | 0.29% | 33,518 |
31 | Usd Coin | USDC/EUR | $0.999 | $2,770,498 | 0.28% | 30,391 |
32 | Ethereum Classic | ETC/USD | $28.02 | $2,711,491 | 0.27% | 50,838 |
33 | Polygon | MATIC/USD | $0.689 | $2,709,055 | 0.27% | 52,429 |
34 | Ethereum | ETH/GBP | $3,103.11 | $2,384,087 | 0.24% | 49,150 |
35 | Maker | MKR/USD | $2,792.49 | $2,086,537 | 0.21% | 29,276 |
36 | 0x | ZRX/USD | $0.544 | $2,017,087 | 0.2% | 28,022 |
37 | Algorand | ALGO/USD | $0.176 | $2,015,477 | 0.2% | 53,622 |
38 | Curve Dao Token | CRV/USD | $0.427 | $1,956,249 | 0.2% | 9,328 |
39 | Tether | USDT/GBP | $1.000 | $1,865,925 | 0.19% | 9,962 |
40 | Solana | SOL/GBP | $177.97 | $1,861,869 | 0.19% | - |
41 | Livepeer | LPT/USD | $20.01 | $1,717,718 | 0.17% | 18,025 |
42 | Cosmos | ATOM/USD | $8.29 | $1,633,763 | 0.16% | 28,575 |
43 | Shiba Inu | SHIB/USDT | $0.0000240908 | $1,601,638 | 0.16% | - |
44 | Usd Coin | USDC/GBP | $1.000 | $1,486,402 | 0.15% | 1,892 |
45 | Solana | SOL/BTC | $177.74 | $1,419,086 | 0.14% | - |
46 | Skale Network | SKL/USD | $0.0726 | $1,078,115 | 0.11% | 18,289 |
47 | Alchemy Pay | ACH/USD | $0.0292 | $1,045,050 | 0.11% | - |
48 | Shiba Inu | SHIB/EUR | $0.0000240570 | $1,002,285 | 0.1% | - |
49 | Bitcoin Cash | BCH/BTC | $482.03 | $998,162 | 0.1% | 4,376 |
50 | Sushiswap | SUSHI/USD | $1.07 | $993,861 | 0.1% | 24,581 |
51 | Chainlink | LINK/EUR | $16.96 | $966,289 | 0.1% | 7,035 |
52 | Solana | SOL/ETH | $177.64 | $907,145 | 0.09% | - |
53 | Dogecoin | DOGE/USDT | $0.151 | $900,617 | 0.09% | 12,786 |
54 | Truefi Token | TRU/USD | $0.128 | $857,787 | 0.09% | - |
55 | Uma | UMA/USD | $3.49 | $851,933 | 0.09% | 18,504 |
56 | Wrapped Bitcoin | WBTC/BTC | $66,854.94 | $843,998 | 0.09% | 485 |
57 | Coti | COTI/USD | $0.132 | $838,310 | 0.08% | - |
58 | Quant | QNT/USD | $95.42 | $828,998 | 0.08% | 30,928 |
59 | Aave | AAVE/USD | $86.19 | $817,419 | 0.08% | 27,332 |
60 | Decentraland | MANA/USD | $0.434 | $713,146 | 0.07% | 8,382 |
61 | Dogecoin | DOGE/EUR | $0.151 | $697,442 | 0.07% | 12,885 |
62 | Amp | AMP/USD | $0.006870 | $667,659 | 0.07% | - |
63 | Avalanche | AVAX/EUR | $35.93 | $650,372 | 0.07% | - |
64 | Crypto Com Coin | CRO/USD | $0.123 | $603,817 | 0.06% | - |
65 | Wrapped Bitcoin | WBTC/USD | $66,984.61 | $565,258 | 0.06% | 1,238 |
66 | Bitcoin Cash | BCH/EUR | $482.69 | $543,079 | 0.05% | 3,210 |
67 | Tezos | XTZ/USD | $0.919 | $455,131 | 0.05% | 18,058 |
68 | Multi Collateral Dai | DAI/USD | $1.00 | $444,910 | 0.04% | 30,380 |
69 | Chainlink | LINK/BTC | $16.90 | $426,231 | 0.04% | 4,967 |
70 | Loopring | LRC/USD | $0.255 | $397,768 | 0.04% | 8,015 |
71 | Enzyme | MLN/USD | $20.27 | $388,060 | 0.04% | - |
72 | Ankr | ANKR/USD | $0.0436 | $381,096 | 0.04% | 27,038 |
73 | Litecoin | LTC/EUR | $83.54 | $366,275 | 0.04% | 11,269 |
74 | Synthetix Network Token | SNX/USD | $2.61 | $353,729 | 0.04% | 37,182 |
75 | Yearn Finance | YFI/USD | $6,870.44 | $342,981 | 0.03% | 22,067 |
76 | Lcx | LCX/USD | $0.293 | $318,593 | 0.03% | - |
77 | Avalanche | AVAX/USDT | $36.08 | $301,347 | 0.03% | - |
78 | Cardano | ADA/EUR | $0.464 | $293,904 | 0.03% | 11,597 |
79 | Internet Computer | ICP/BTC | $12.60 | $292,946 | 0.03% | 23,953 |
80 | Eos | EOS/USD | $0.793 | $290,570 | 0.03% | 18,195 |
81 | Suku | SUKU/USD | $0.127 | $290,544 | 0.03% | - |
82 | Enjin Coin | ENJ/USD | $0.318 | $288,085 | 0.03% | 10,498 |
83 | 1inch | 1INCH/USD | $0.384 | $283,280 | 0.03% | 14,696 |
84 | Orchid | OXT/USD | $0.0963 | $268,524 | 0.03% | 10,171 |
85 | Internet Computer | ICP/USDT | $12.61 | $266,587 | 0.03% | 77,955 |
86 | Fox Token | FOX/USD | $0.0847 | $266,260 | 0.03% | - |
87 | Dogecoin | DOGE/GBP | $0.151 | $262,732 | 0.03% | 8,847 |
88 | Origintrail | TRAC/USD | $0.859 | $255,667 | 0.03% | - |
89 | Dogecoin | DOGE/BTC | $0.151 | $254,781 | 0.03% | 11,199 |
90 | Clover | CLV/USD | $0.0672 | $253,360 | 0.03% | - |
91 | Alchemix | ALCX/USD | $23.54 | $235,212 | 0.02% | - |
92 | Shiba Inu | SHIB/GBP | $0.0000240532 | $210,711 | 0.02% | - |
93 | Chiliz | CHZ/USD | $0.116 | $207,847 | 0.02% | 22,366 |
94 | Compound | COMP/USD | $55.82 | $194,973 | 0.02% | 35,019 |
95 | Chainlink | LINK/GBP | $16.94 | $191,607 | 0.02% | 5,448 |
96 | Litecoin | LTC/GBP | $83.60 | $186,120 | 0.02% | 8,510 |
97 | Assemble Protocol | ASM/USD | $0.0306 | $184,950 | 0.02% | - |
98 | Civic | CVC/USD | $0.165 | $182,930 | 0.02% | - |
99 | Polkadot | DOT/USDT | $7.01 | $174,200 | 0.02% | 2,769 |
100 | Axie Infinity | AXS/USD | $7.18 | $173,303 | 0.02% | - |
101 | Rlc | RLC/USD | $3.07 | $170,134 | 0.02% | 8,569 |
102 | The Graph | GRT/EUR | $0.309 | $160,725 | 0.02% | 3,435 |
103 | Avalanche | AVAX/BTC | $36.10 | $157,761 | 0.02% | - |
104 | Arpa Chain | ARPA/USD | $0.0691 | $156,002 | 0.02% | - |
105 | Storj | STORJ/USD | $0.515 | $154,414 | 0.02% | 12,153 |
106 | Zcash | ZEC/USD | $23.40 | $153,346 | 0.02% | 11,695 |
107 | Fetch | FET/USDT | $2.22 | $144,276 | 0.01% | 2,257 |
108 | Request | REQ/USD | $0.129 | $136,915 | 0.01% | - |
109 | Polygon | MATIC/EUR | $0.689 | $136,513 | 0.01% | 6,741 |
110 | Iotex | IOTX/USD | $0.0505 | $134,718 | 0.01% | - |
111 | Numeraire | NMR/USD | $26.82 | $132,695 | 0.01% | 7,608 |
112 | Polkadot | DOT/EUR | $6.97 | $130,093 | 0.01% | 4,071 |
113 | Ampleforth Governance Token | FORTH/USD | $3.93 | $128,556 | 0.01% | 6,614 |
114 | Curve Dao Token | CRV/EUR | $0.427 | $128,439 | 0.01% | 1,973 |
115 | Litecoin | LTC/BTC | $83.43 | $126,698 | 0.01% | 7,148 |
116 | Rarible | RARI/USD | $2.96 | $126,136 | 0.01% | - |
117 | Badger Dao | BADGER/USD | $4.16 | $124,371 | 0.01% | - |
118 | Ethereum Classic | ETC/EUR | $28.02 | $117,822 | 0.01% | 21,243 |
119 | Dash | DASH/USD | $29.02 | $115,273 | 0.01% | 10,280 |
120 | Internet Computer | ICP/EUR | $12.57 | $114,960 | 0.01% | 26,720 |
121 | Kryll | KRL/USD | $0.671 | $114,569 | 0.01% | - |
122 | Internet Computer | ICP/GBP | $12.62 | $103,742 | 0.01% | 18,447 |
123 | Cartesi | CTSI/USD | $0.196 | $102,206 | 0.01% | 58,399 |
124 | Cardano | ADA/GBP | $0.464 | $99,441 | 0.01% | 10,616 |
125 | The Graph | GRT/BTC | $0.308 | $96,065 | 0.01% | 4,807 |
126 | Basic Attention Token | BAT/USD | $0.239 | $92,935 | 0.01% | 6,894 |
127 | Bitcoin Cash | BCH/GBP | $484.32 | $90,636 | 0.01% | 2,804 |
128 | Uniswap | UNI/BTC | $7.73 | $90,415 | 0.01% | 3,527 |
129 | Kyber Network | KNC/USD | $0.571 | $89,640 | 0.01% | 6,196 |
130 | Xyo | XYO/USD | $0.007860 | $85,766 | 0.01% | - |
131 | Braintrust | BTRST/USD | $0.798 | $84,904 | 0.01% | - |
132 | Polkadot | DOT/BTC | $7.04 | $84,634 | 0.01% | 2,287 |
133 | Mask Network | MASK/USD | $3.27 | $83,922 | 0.01% | 16,354 |
134 | Chainlink | LINK/ETH | $16.87 | $79,813 | 0.01% | 6,768 |
135 | District0x | DNT/USD | $0.0566 | $77,894 | 0.01% | - |
136 | Nkn | NKN/USD | $0.109 | $75,675 | 0.01% | 6,417 |
137 | Uniswap | UNI/EUR | $7.75 | $74,213 | 0.01% | - |
138 | Cardano | ADA/BTC | $0.464 | $71,953 | 0.01% | 9,701 |
139 | Bancor | BNT/USD | $0.754 | $71,943 | 0.01% | 7,512 |
140 | Filecoin | FIL/BTC | $5.59 | $71,625 | 0.01% | 3,743 |
141 | Decentraland | MANA/EUR | $0.434 | $71,453 | 0.01% | 1,237 |
142 | Band Protocol | BAND/USD | $1.52 | $70,286 | 0.01% | 8,066 |
143 | Algorand | ALGO/EUR | $0.177 | $69,632 | 0.01% | 3,212 |
144 | Chiliz | CHZ/USDT | $0.116 | $68,344 | 0.01% | 2,566 |
145 | Chiliz | CHZ/EUR | $0.116 | $57,646 | 0.01% | 3,103 |
146 | Power Ledger | POWR/USD | $0.306 | $57,161 | 0.01% | - |
147 | Horizen | ZEN/USD | $8.26 | $56,283 | 0.01% | - |
148 | Perpetual Protocol | PERP/USD | $1.00 | $53,342 | 0.01% | - |
149 | Balancer | BAL/USD | $3.44 | $52,574 | 0.01% | 15,880 |
150 | Algorand | ALGO/GBP | $0.178 | $50,011 | 0.01% | 4,573 |
151 | Orion Protocol | ORN/USD | $1.37 | $49,840 | 0.01% | - |
152 | Cardano | ADA/ETH | $0.465 | $48,187 | 0% | 13,689 |
153 | Cosmos | ATOM/BTC | $8.30 | $46,389 | 0% | 3,422 |
154 | Polygon | MATIC/BTC | $0.689 | $43,321 | 0% | 9,084 |
155 | Adventure Gold | AGLD/USD | $1.05 | $43,194 | 0% | - |
156 | Radicle | RAD/USD | $1.66 | $42,235 | 0% | - |
157 | Curve Dao Token | CRV/GBP | $0.426 | $41,079 | 0% | 1,975 |
158 | Filecoin | FIL/GBP | $5.67 | $40,044 | 0% | 2,213 |
159 | Aave | AAVE/GBP | $86.52 | $38,649 | 0% | 2,552 |
160 | Stellar | XLM/EUR | $0.107 | $37,828 | 0% | 6,648 |
161 | Polygon | MATIC/GBP | $0.690 | $36,350 | 0% | 6,742 |
162 | Ethereum Classic | ETC/BTC | $27.96 | $35,068 | 0% | 8,001 |
163 | Aave | AAVE/BTC | $86.70 | $30,758 | 0% | 3,949 |
164 | Cosmos | ATOM/EUR | $8.29 | $30,131 | 0% | - |
165 | Polkadot | DOT/GBP | $7.03 | $29,750 | 0% | 2,150 |
166 | The Graph | GRT/GBP | $0.309 | $28,912 | 0% | 2,411 |
167 | Aave | AAVE/EUR | $86.97 | $25,474 | 0% | 1,786 |
168 | Origin Protocol | OGN/USD | $0.132 | $25,466 | 0% | 7,198 |
169 | Ethereum Classic | ETC/GBP | $28.04 | $24,999 | 0% | 4,494 |
170 | Eos | EOS/EUR | $0.792 | $20,411 | 0% | 2,105 |
171 | Algorand | ALGO/BTC | $0.178 | $20,347 | 0% | 4,368 |
172 | Filecoin | FIL/EUR | $5.59 | $20,307 | 0% | 1,662 |
173 | Chiliz | CHZ/GBP | $0.117 | $19,419 | 0% | 1,926 |
174 | Ankr | ANKR/EUR | $0.0440 | $19,211 | 0% | 6,742 |
175 | Eos | EOS/BTC | $0.799 | $18,756 | 0% | 2,350 |
176 | Stellar | XLM/BTC | $0.106 | $17,014 | 0% | 11,369 |
177 | Tezos | XTZ/EUR | $0.925 | $16,814 | 0% | 2,654 |
178 | Decentraland | MANA/ETH | $0.433 | $16,508 | 0% | 1,370 |
179 | Ankr | ANKR/BTC | $0.0442 | $15,227 | 0% | 4,087 |
180 | Decentraland | MANA/BTC | $0.435 | $14,716 | 0% | 1,460 |
181 | Synthetix Network Token | SNX/EUR | $2.61 | $14,389 | 0% | 7,566 |
182 | Cosmos | ATOM/GBP | $8.28 | $12,662 | 0% | - |
183 | Axie Infinity | AXS/EUR | $7.26 | $11,704 | 0% | - |
184 | 1inch | 1INCH/BTC | $0.388 | $11,277 | 0% | 1,062 |
185 | Yearn Finance | YFI/BTC | $6,884.19 | $9,756 | 0% | 3,709 |
186 | Compound | COMP/BTC | $55.86 | $9,721 | 0% | 3,593 |
187 | Tezos | XTZ/BTC | $0.922 | $9,597 | 0% | 2,155 |
188 | Synthetix Network Token | SNX/BTC | $2.60 | $9,596 | 0% | 3,247 |
189 | Ethereum | ETH/DAI | $3,100.96 | $8,326 | 0% | 5,729 |
190 | Crypto Com Coin | CRO/USDT | $0.124 | $8,135 | 0% | - |
191 | Balancer | BAL/BTC | $3.46 | $7,788 | 0% | 1,964 |
192 | Axie Infinity | AXS/BTC | $7.21 | $7,288 | 0% | - |
193 | Axie Infinity | AXS/USDT | $7.32 | $7,061 | 0% | - |
194 | Basic Attention Token | BAT/ETH | $0.238 | $6,008 | 0% | 1,283 |
195 | Crypto Com Coin | CRO/EUR | $0.123 | $5,896 | 0% | - |
196 | Enjin Coin | ENJ/BTC | $0.318 | $5,775 | 0% | 1,350 |
197 | Tezos | XTZ/GBP | $0.935 | $5,529 | 0% | 2,917 |
198 | Function X | FX/USD | $0.144 | $5,265 | 0% | - |
199 | Maker | MKR/BTC | $2,787.80 | $4,987 | 0% | 1,820 |
200 | 1inch | 1INCH/EUR | $0.387 | $4,775 | 0% | 2,551 |
201 | Ankr | ANKR/GBP | $0.0443 | $4,534 | 0% | 1,569 |
202 | Zcash | ZEC/BTC | $23.55 | $4,180 | 0% | 1,411 |
203 | Synthetix Network Token | SNX/GBP | $2.65 | $4,142 | 0% | 2,728 |
204 | Gyen | GYEN/USD | $0.006374 | $4,123 | 0% | - |
205 | Basic Attention Token | BAT/EUR | $0.238 | $3,674 | 0% | 774 |
206 | 1inch | 1INCH/GBP | $0.386 | $2,963 | 0% | 1,009 |
207 | Mask Network | MASK/GBP | $3.34 | $2,239 | 0% | 502 |
208 | Mask Network | MASK/USDT | $3.30 | $1,924 | 0% | 8,466 |
209 | Basic Attention Token | BAT/BTC | $0.238 | $1,773 | 0% | 1,774 |
210 | Loopring | LRC/BTC | $0.256 | $1,602 | 0% | 999 |
211 | Uniswap | UNI/GBP | $7.92 | $1,426 | 0% | - |
212 | Dash | DASH/BTC | $29.10 | $613 | 0% | 1,550 |
213 | Rai | RAI/USD | $2.77 | $587 | 0% | 900 |
214 | Mask Network | MASK/EUR | $3.22 | $586 | 0% | 1,768 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |