AscendEX (Bitmax) exchange 24 hours trading volume is $164,811,433 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.79%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
19
175
$164,811,433
0.79%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,676.51 | $70,838,394 | 44.89% | 1,530 |
2 | Ethereum | ETH/USDT | $3,087.10 | $24,334,209 | 15.42% | 1,525 |
3 | Xrp | XRP/USDT | $0.513 | $4,738,723 | 3% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0500 | $2,116,218 | 1.34% | - |
5 | Xrp | XRP/BTC | $0.510 | $1,722,213 | 1.09% | 1,052 |
6 | Polygon | MATIC/BTC | $0.684 | $1,600,515 | 1.01% | 26 |
7 | Chainlink | LINK/BTC | $16.91 | $1,551,495 | 0.98% | 1,112 |
8 | Tezos | XTZ/BTC | $0.927 | $1,495,981 | 0.95% | 840 |
9 | Kava | KAVA/BTC | $0.665 | $1,492,365 | 0.95% | 354 |
10 | Binance Coin | BNB/BTC | $573.16 | $1,470,744 | 0.93% | 1,082 |
11 | Dogecoin | DOGE/BTC | $0.150 | $1,301,610 | 0.82% | 892 |
12 | Litecoin | LTC/BTC | $83.02 | $1,264,210 | 0.8% | 124 |
13 | Cosmos | ATOM/BTC | $8.26 | $1,231,227 | 0.78% | 830 |
14 | Ethereum | ETH/BTC | $3,095.47 | $1,205,997 | 0.76% | 499 |
15 | Qtum | QTUM/BTC | $3.61 | $1,153,862 | 0.73% | 738 |
16 | Algorand | ALGO/BTC | $0.175 | $1,137,241 | 0.72% | 688 |
17 | Cosmos | ATOM/USDT | $8.19 | $1,021,519 | 0.65% | 1,500 |
18 | Tron | TRX/USDT | $0.121 | $1,020,753 | 0.65% | 1,519 |
19 | Ontology | ONT/USDT | $0.306 | $1,015,039 | 0.64% | 1,437 |
20 | Neo | NEO/USDT | $14.86 | $1,004,339 | 0.64% | 1,474 |
21 | Binance Coin | BNB/USDT | $576.26 | $994,139 | 0.63% | 1,517 |
22 | Eos | EOS/USDT | $0.788 | $986,051 | 0.62% | 1,460 |
23 | 0x | ZRX/USDT | $0.548 | $972,306 | 0.62% | 1,488 |
24 | Nem | XEM/USDT | $0.0373 | $964,194 | 0.61% | 1,476 |
25 | Chainlink | LINK/USDT | $16.91 | $884,294 | 0.56% | 1,493 |
26 | Zilliqa | ZIL/USDT | $0.0226 | $844,609 | 0.54% | 1,450 |
27 | Basic Attention Token | BAT/USDT | $0.236 | $828,380 | 0.52% | 1,443 |
28 | Vechain | VET/USDT | $0.0345 | $827,322 | 0.52% | 1,497 |
29 | Fetch | FET/USDT | $2.22 | $819,313 | 0.52% | 1,386 |
30 | Bitcoin Cash | BCH/USDT | $483.35 | $814,761 | 0.52% | 1,510 |
31 | Cardano | ADA/USDT | $0.468 | $714,676 | 0.45% | 1,522 |
32 | 0x | ZRX/BTC | $0.548 | $704,025 | 0.45% | 787 |
33 | Algorand | ALGO/USDT | $0.176 | $699,035 | 0.44% | 1,442 |
34 | Qtum | QTUM/USDT | $3.59 | $688,461 | 0.44% | 1,504 |
35 | Zcash | ZEC/USDT | $23.30 | $673,754 | 0.43% | 1,324 |
36 | Iostoken | IOST/USDT | $0.008858 | $652,545 | 0.41% | 1,373 |
37 | Chainlink | LINK/ETH | $16.90 | $638,465 | 0.4% | 1,025 |
38 | Polkadot | DOT/USDT | $6.92 | $620,034 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $27.78 | $546,728 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.688 | $487,004 | 0.31% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0500 | $480,214 | 0.3% | - |
42 | 1inch | 1INCH/USDT | $0.380 | $448,355 | 0.28% | 1,286 |
43 | Solana | SOL/USDT | $172.59 | $387,843 | 0.25% | 1,018 |
44 | Uniswap | UNI/USDT | $7.74 | $382,320 | 0.24% | 1,097 |
45 | Aave | AAVE/USDT | $86.16 | $369,565 | 0.23% | - |
46 | Curve Dao Token | CRV/USDT | $0.423 | $355,598 | 0.23% | 837 |
47 | Lto Network | LTO/USDT | $0.197 | $353,529 | 0.22% | 359 |
48 | Fio Protocol | FIO/USDT | $0.0346 | $353,292 | 0.22% | 1,393 |
49 | Tron | TRX/BTC | $0.122 | $341,926 | 0.22% | 730 |
50 | Fantom | FTM/USDT | $0.851 | $334,182 | 0.21% | 386 |
51 | Filecoin | FIL/USDT | $5.57 | $332,731 | 0.21% | 986 |
52 | Tezos | XTZ/USDT | $0.917 | $321,031 | 0.2% | 1,111 |
53 | Ravencoin | RVN/USDT | $0.0288 | $309,631 | 0.2% | 1,036 |
54 | Frontier | FRONT/USDT | $1.21 | $300,193 | 0.19% | 1,536 |
55 | Ternoa | CAPS/USDT | $0.0147 | $296,259 | 0.19% | - |
56 | Casper | CSPR/USDT | $0.0279 | $292,087 | 0.19% | - |
57 | Unmarshal Token | MARSH/USDT | $0.143 | $290,899 | 0.18% | 749 |
58 | Persistence | XPRT/USDT | $0.237 | $286,889 | 0.18% | 1,117 |
59 | Ultra | UOS/USDT | $0.153 | $284,517 | 0.18% | 1,030 |
60 | Nervos Network | CKB/USDT | $0.0154 | $279,395 | 0.18% | 948 |
61 | Sri Lankan Rupee | LKR/USDT | $0.007467 | $276,078 | 0.17% | 742 |
62 | Zeroswap | ZEE/USDT | $0.0218 | $274,975 | 0.17% | 888 |
63 | Elrond Egld | EGLD/USDT | $37.95 | $271,472 | 0.17% | 1,486 |
64 | Aelf | ELF/USDT | $0.516 | $268,396 | 0.17% | 1,033 |
65 | Hathor | HTR/USDT | $0.0588 | $266,697 | 0.17% | 963 |
66 | Dash | DASH/USDT | $29.06 | $262,484 | 0.17% | 959 |
67 | Autonio | NIOX/USDT | $0.001433 | $262,371 | 0.17% | 773 |
68 | Crowns | CWS/USDT | $0.457 | $261,214 | 0.17% | 891 |
69 | Thorchain | RUNE/USDT | $6.64 | $250,553 | 0.16% | 797 |
70 | Xcad Network | XCAD/USDT | $0.766 | $246,137 | 0.16% | - |
71 | Dafi Protocol | DAFI/USDT | $0.002829 | $231,694 | 0.15% | 902 |
72 | Hard Protocol | HARD/USDT | $0.183 | $229,914 | 0.15% | 742 |
73 | Dogecoin | DOGE/USDT | $0.151 | $221,176 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | $0.664 | $218,641 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | $1.54 | $216,256 | 0.14% | 1,032 |
76 | Cardano | ADA/BTC | $0.470 | $193,725 | 0.12% | 824 |
77 | Geeq | GEEQ/USDT | $0.145 | $177,218 | 0.11% | - |
78 | Avalanche | AVAX/USDT | $35.84 | $173,174 | 0.11% | - |
79 | Akash Network | AKT/USDT | $5.39 | $169,891 | 0.11% | 1,540 |
80 | Ecomi | OMI/USDT | $0.00059476 | $168,202 | 0.11% | 1,517 |
81 | Betprotocol | BEPRO/USDT | $0.00074888 | $165,485 | 0.1% | - |
82 | Bitcoin Sv | BSV/USDT | $64.22 | $164,112 | 0.1% | 1,500 |
83 | Bolt | BOLT/USDT | $0.009547 | $155,806 | 0.1% | - |
84 | Stellar | XLM/USDT | $0.107 | $152,570 | 0.1% | 702 |
85 | Near Protocol | NEAR/USDT | $7.94 | $150,467 | 0.1% | - |
86 | Mantra Dao | OM/USDT | $0.706 | $149,003 | 0.09% | 964 |
87 | Pluton | PLU/USDT | $4.33 | $147,672 | 0.09% | 781 |
88 | Litecoin | LTC/USDT | $83.24 | $147,157 | 0.09% | 870 |
89 | Akropolis | AKRO/USDT | $0.006691 | $145,645 | 0.09% | 687 |
90 | Shiba Inu | SHIB/USDT | $0.0000238924 | $145,538 | 0.09% | - |
91 | Chiliz | CHZ/USDT | $0.115 | $145,349 | 0.09% | 519 |
92 | Oneledger | OLT/USDT | $0.002733 | $145,218 | 0.09% | 875 |
93 | Pancakeswap | CAKE/USDT | $2.58 | $144,999 | 0.09% | - |
94 | Orion Protocol | ORN/USDT | $1.34 | $144,207 | 0.09% | 865 |
95 | The Graph | GRT/USDT | $0.308 | $144,107 | 0.09% | - |
96 | Dia | DIA/USDT | $0.456 | $142,904 | 0.09% | 653 |
97 | Ankr | ANKR/USDT | $0.0438 | $142,479 | 0.09% | 357 |
98 | Coti | COTI/USDT | $0.129 | $142,404 | 0.09% | 369 |
99 | Band Protocol | BAND/USDT | $1.48 | $142,096 | 0.09% | 424 |
100 | Cudos | CUDOS/USDT | $0.0133 | $141,809 | 0.09% | 707 |
101 | Frax Share | FXS/USDT | $4.20 | $141,553 | 0.09% | - |
102 | Monsta Infinite | MONI/USDT | $0.0111 | $141,508 | 0.09% | - |
103 | Chromia | CHR/USDT | $0.334 | $140,878 | 0.09% | 449 |
104 | Sentinel | DVPN/USDT | $0.001168 | $140,625 | 0.09% | 1,342 |
105 | Covalent | CQT/USDT | $0.188 | $140,133 | 0.09% | - |
106 | Dad | DAD/USDT | $0.006211 | $140,090 | 0.09% | 120 |
107 | Ferrum Network | FRM/USDT | $0.0554 | $139,844 | 0.09% | 649 |
108 | Ecash | XEC/USDT | $0.0000487549 | $139,589 | 0.09% | - |
109 | Celer Network | CELR/USDT | $0.0261 | $139,309 | 0.09% | 293 |
110 | Hopr | HOPR/USDT | $0.0909 | $139,231 | 0.09% | - |
111 | Synthetix Network Token | SNX/USDT | $2.55 | $139,231 | 0.09% | - |
112 | Powertrade Fuel | PTF/USDT | $0.0105 | $138,735 | 0.09% | 1,540 |
113 | Omg | OMG/USDT | $0.639 | $137,972 | 0.09% | - |
114 | Mahadao | MAHA/USDT | $1.91 | $137,058 | 0.09% | - |
115 | Kucoin Token | KCS/USDT | $9.71 | $136,903 | 0.09% | - |
116 | Divi | DIVI/USDT | $0.001811 | $136,832 | 0.09% | 663 |
117 | Kin | KIN/USDT | $0.0000183858 | $136,774 | 0.09% | - |
118 | Umbrella Network | UMB/USDT | $0.0194 | $136,670 | 0.09% | 840 |
119 | Refinable | FINE/USDT | $0.004670 | $136,282 | 0.09% | - |
120 | Taraxa | TARA/USDT | $0.008291 | $135,918 | 0.09% | - |
121 | Unilend | UFT/USDT | $0.415 | $135,902 | 0.09% | - |
122 | Decentr | DEC/USDT | $0.006131 | $134,414 | 0.09% | 986 |
123 | Belarusian Ruble | BYN/USDT | $0.004060 | $134,172 | 0.09% | 765 |
124 | Trustswap | SWAP/USDT | $0.160 | $134,097 | 0.08% | 602 |
125 | Router Protocol | ROUTE/USDT | $2.82 | $133,712 | 0.08% | 909 |
126 | Ontology Gas | ONG/USDT | $0.477 | $133,228 | 0.08% | 630 |
127 | Stratos | STOS/USDT | $0.783 | $132,413 | 0.08% | - |
128 | Axie Infinity | AXS/USDT | $7.09 | $131,438 | 0.08% | - |
129 | Crypto Com Coin | CRO/USDT | $0.122 | $130,549 | 0.08% | 917 |
130 | Flex | FLEX/USDT | $1.79 | $128,633 | 0.08% | - |
131 | Star Atlas Polis | POLIS/USDT | $0.218 | $125,589 | 0.08% | - |
132 | Maps | MAPS/USDT | $0.0211 | $120,004 | 0.08% | 922 |
133 | Verasity | VRA/USDT | $0.004932 | $116,251 | 0.07% | 676 |
134 | Bonfida | FIDA/USDT | $0.271 | $108,105 | 0.07% | 883 |
135 | Sushiswap | SUSHI/USDT | $1.06 | $104,279 | 0.07% | - |
136 | Mixmarvel | MIX/USDT | $0.001860 | $102,980 | 0.07% | 1,090 |
137 | Julswap | JULD/USDT | $0.002080 | $102,958 | 0.07% | 922 |
138 | Compound | COMP/USDT | $55.61 | $98,130 | 0.06% | - |
139 | Hedget | HGET/USDT | $0.0870 | $94,899 | 0.06% | 639 |
140 | Hapi One | HAPI/USDT | $17.78 | $77,907 | 0.05% | - |
141 | Stafi | FIS/USDT | $0.479 | $56,288 | 0.04% | 702 |
142 | Syrian Pound | SYP/USDT | $0.001439 | $46,443 | 0.03% | - |
143 | Nimiq | NIM/USDT | $0.001271 | $38,807 | 0.02% | 879 |
144 | Harmony | ONE/USDT | $0.0196 | $35,869 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | $0.0141 | $643 | 0% | 747 |
146 | Wootrade | WOO/USDT | $0.297 | $213 | 0% | 1,411 |
147 | Bittorrent | BTTOLD/USDT | $0.0000012026 | $13 | 0% | 1,024 |
148 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
149 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
150 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
151 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
152 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
153 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
154 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
155 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
156 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
157 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
158 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
159 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
160 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
161 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
162 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
163 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
165 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
166 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
167 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
168 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
169 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
170 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
171 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
172 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
173 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
174 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |